Astria Therapeutics Inc (ATXS)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 10.80 | 7.00 | 8.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 5.00 | 4.30 | 8.30 | 6.30 | 6.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 7.50 | 3.30 | 6.00 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 1.40 | 2.65 | 1.30 | 2.025 | 0.00 | 0.00 % | 0 | 74 | - |
| 12.50 | 0.30 | 0.65 | 0.50 | 0.475 | 0.00 | 0.00 % | 0 | 132 | - |
| 15.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 412 | - |
| 17.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 20.00 | 1.25 | 0.75 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 25.00 | 0.69 | 0.75 | 0.69 | 0.72 | 0.00 | 0.00 % | 0 | 10 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 35 | - |
| 10.00 | 0.25 | 0.55 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 19 | - |
| 12.50 | 0.75 | 2.50 | 1.00 | 1.625 | 0.00 | 0.00 % | 0 | 41 | - |
| 15.00 | 3.50 | 6.30 | 3.90 | 4.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 5.70 | 6.90 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 8.30 | 11.40 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 10.60 | 12.10 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 12.10 | 15.60 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
3 weeks ago
Monksdream
3 months ago
Monksdream
5 months ago
GreenStockEVs
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
