Astec Industries Historical Data - ASTE

Company Name	Stock Ticker Symbol	Market	Type
Astec Industries Inc	ASTE	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.89	2.13%	42.77	18:55:17

Open Price	Low Price	High Price	Close Price	Prev Close
41.63	41.63	42.845	42.77	41.88

ASTE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	43.25	43.45	41.17	42.03	96,254	-0.48	-1.11%
1 Month	42.35	44.74	41.17	42.91	96,100	0.42	0.99%
3 Months	36.58	44.74	33.50	39.43	130,460	6.19	16.92%
6 Months	43.39	44.755	28.97	36.45	151,058	-0.62	-1.43%
1 Year	41.51	56.33	28.97	40.04	119,230	1.26	3.04%
3 Years	77.21	80.00	28.97	47.32	118,509	-34.44	-44.61%
5 Years	37.50	80.00	25.17	45.88	128,873	5.27	14.05%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	41.88	0.15	0.36%	41.99	42.48	41.72	128,209
Apr 17 2024	41.73	-0.47	-1.11%	42.20	42.23	41.17	155,341
Apr 16 2024	42.20	-0.21	-0.50%	41.825	42.455	41.41	59,858
Apr 15 2024	42.41	-0.08	-0.19%	42.74	43.10	42.35	75,324
Apr 12 2024	42.49	-1.07	-2.46%	43.25	43.45	42.3375	62,539
Apr 11 2024	43.56	0.30	0.69%	43.12	43.61	42.66	78,630
Apr 10 2024	43.26	-0.78	-1.77%	42.89	43.40	42.54	122,662
Apr 09 2024	44.04	0.02	0.05%	44.07	44.465	43.77	55,659
Apr 08 2024	44.02	-0.43	-0.97%	44.55	44.74	43.92	59,491
Apr 05 2024	44.45	0.89	2.04%	43.765	44.54	43.54	116,507
Apr 04 2024	43.56	-0.31	-0.71%	44.26	44.735	43.44	106,008
Apr 03 2024	43.87	1.18	2.76%	42.49	43.87	42.49	91,537
Apr 02 2024	42.69	-0.04	-0.09%	42.11	42.84	42.03	140,727
Apr 01 2024	42.73	-0.98	-2.24%	44.03	44.03	42.73	122,605
Mar 28 2024	43.71	0.24	0.55%	43.61	44.11	43.33	111,583
Mar 27 2024	43.47	1.20	2.84%	42.79	43.54	42.665	75,211
Mar 26 2024	42.27	0.16	0.38%	42.49	42.66	41.8201	76,022
Mar 25 2024	42.11	0.12	0.29%	42.22	42.49	41.9848	68,959
Mar 22 2024	41.99	-0.23	-0.54%	42.35	42.47	41.745	119,036
Mar 21 2024	42.22	0.82	1.98%	41.44	42.41	41.44	114,719
Mar 20 2024	41.40	0.78	1.92%	40.60	41.72	40.11	108,521
Mar 19 2024	40.62	0.61	1.52%	39.98	40.80	39.98	72,561