Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Astec Industries Inc | ASTE | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
42.94 | 42.94 | 43.78 | 42.94 |
ASTE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.11 | 43.78 | 41.17 | 42.37 | 146,651 | 1.22 | 2.90% |
1 Month | 42.49 | 44.74 | 41.17 | 42.98 | 106,995 | 0.84 | 1.98% |
3 Months | 36.04 | 44.74 | 33.50 | 39.69 | 134,035 | 7.29 | 20.23% |
6 Months | 41.99 | 44.74 | 28.97 | 36.49 | 151,994 | 1.34 | 3.19% |
1 Year | 40.99 | 56.33 | 28.97 | 40.07 | 119,767 | 2.34 | 5.71% |
3 Years | 76.26 | 80.00 | 28.97 | 47.09 | 118,576 | -32.93 | -43.18% |
5 Years | 37.50 | 80.00 | 25.17 | 45.84 | 129,178 | 5.83 | 15.55% |
ASTE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 42.94 | 0.17 | 0.40% | 43.10 | 43.19 | 42.39 | 111,525 |
Apr 19 2024 | 42.77 | 0.89 | 2.13% | 41.63 | 42.845 | 41.63 | 277,525 |
Apr 18 2024 | 41.88 | 0.15 | 0.36% | 41.99 | 42.48 | 41.72 | 128,209 |
Apr 17 2024 | 41.73 | -0.47 | -1.11% | 42.20 | 42.23 | 41.17 | 155,341 |
Apr 16 2024 | 42.20 | -0.21 | -0.50% | 41.825 | 42.455 | 41.41 | 59,858 |
Apr 15 2024 | 42.41 | -0.08 | -0.19% | 42.74 | 43.10 | 42.35 | 75,324 |
Apr 12 2024 | 42.49 | -1.07 | -2.46% | 43.25 | 43.45 | 42.3375 | 62,539 |
Apr 11 2024 | 43.56 | 0.30 | 0.69% | 43.12 | 43.61 | 42.66 | 78,630 |
Apr 10 2024 | 43.26 | -0.78 | -1.77% | 42.89 | 43.40 | 42.54 | 122,662 |
Apr 09 2024 | 44.04 | 0.02 | 0.05% | 44.07 | 44.465 | 43.77 | 55,659 |
Apr 08 2024 | 44.02 | -0.43 | -0.97% | 44.55 | 44.74 | 43.92 | 59,491 |
Apr 05 2024 | 44.45 | 0.89 | 2.04% | 43.765 | 44.54 | 43.54 | 116,507 |
Apr 04 2024 | 43.56 | -0.31 | -0.71% | 44.26 | 44.735 | 43.44 | 106,008 |
Apr 03 2024 | 43.87 | 1.18 | 2.76% | 42.49 | 43.87 | 42.49 | 91,537 |
Apr 02 2024 | 42.69 | -0.04 | -0.09% | 42.11 | 42.84 | 42.03 | 140,727 |
Apr 01 2024 | 42.73 | -0.98 | -2.24% | 44.03 | 44.03 | 42.73 | 122,605 |
Mar 28 2024 | 43.71 | 0.24 | 0.55% | 43.61 | 44.11 | 43.33 | 111,583 |
Mar 27 2024 | 43.47 | 1.20 | 2.84% | 42.79 | 43.54 | 42.665 | 75,211 |
Mar 26 2024 | 42.27 | 0.16 | 0.38% | 42.49 | 42.66 | 41.8201 | 76,022 |
Mar 25 2024 | 42.11 | 0.12 | 0.29% | 42.22 | 42.49 | 41.9848 | 68,959 |