Register to chat with like-minded investors on our interactive forums.
ASMB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 13.27 | 0.05 | 0.38% | 13.37 | 13.37 | 13.00 | 13,932 |
| Apr 22 2024 | 13.22 | -0.19 | -1.42% | 13.66 | 13.66 | 13.13 | 7,405 |
| Apr 19 2024 | 13.41 | 0.08 | 0.60% | 13.36 | 13.90 | 13.24 | 11,396 |
| Apr 18 2024 | 13.33 | 0.41 | 3.17% | 12.79 | 13.33 | 12.40 | 16,710 |
| Apr 17 2024 | 12.92 | -1.60 | -11.02% | 14.80 | 14.80 | 12.55 | 26,505 |
| Apr 16 2024 | 14.52 | -0.41 | -2.75% | 14.93 | 14.96 | 14.35 | 7,446 |
| Apr 15 2024 | 14.93 | 0.28 | 1.91% | 14.66 | 15.19 | 14.50 | 17,424 |
| Apr 12 2024 | 14.65 | -0.41 | -2.72% | 14.97 | 15.00 | 14.59 | 19,500 |
| Apr 11 2024 | 15.06 | 0.38 | 2.59% | 14.82 | 15.11 | 14.35 | 14,027 |
| Apr 10 2024 | 14.68 | -0.17 | -1.14% | 14.78 | 14.99 | 14.2401 | 8,480 |
| Apr 09 2024 | 14.85 | 0.45 | 3.13% | 14.40 | 14.99 | 14.20 | 26,636 |
| Apr 08 2024 | 14.40 | 0.63 | 4.58% | 14.04 | 14.698 | 14.04 | 18,116 |
| Apr 05 2024 | 13.77 | 0.13 | 0.95% | 13.64 | 14.50 | 13.4107 | 20,465 |
| Apr 04 2024 | 13.64 | -0.15 | -1.09% | 13.99 | 14.23 | 13.36 | 26,696 |
| Apr 03 2024 | 13.79 | 0.29 | 2.15% | 13.47 | 14.35 | 13.26 | 41,105 |
| Apr 02 2024 | 13.50 | 0.60 | 4.65% | 13.15 | 13.50 | 12.80 | 37,039 |
| Apr 01 2024 | 12.90 | -0.40 | -3.01% | 13.30 | 13.30 | 12.90 | 18,952 |
| Mar 28 2024 | 13.30 | -0.08 | -0.60% | 13.35 | 13.50 | 13.02 | 30,230 |
| Mar 27 2024 | 13.38 | 0.32 | 2.45% | 12.87 | 13.405 | 12.73 | 21,473 |
| Mar 26 2024 | 13.06 | -0.14 | -1.06% | 13.35 | 13.40 | 12.7115 | 20,045 |
| Mar 25 2024 | 13.20 | 0.22 | 1.69% | 12.80 | 13.39 | 12.655 | 35,722 |
| Mar 22 2024 | 12.98 | 0.78 | 6.39% | 12.37 | 12.98 | 12.16 | 20,850 |
| Mar 21 2024 | 12.20 | -0.19 | -1.53% | 12.39 | 12.80 | 12.0821 | 21,928 |
| Mar 20 2024 | 12.39 | 0.56 | 4.73% | 11.87 | 12.39 | 11.865 | 7,252 |
| Mar 19 2024 | 11.83 | 0.03 | 0.25% | 11.81 | 12.16 | 11.79 | 9,953 |
| Mar 18 2024 | 11.80 | -0.37 | -3.04% | 12.05 | 12.17 | 11.60 | 9,851 |
| Mar 15 2024 | 12.17 | 0.12 | 1.00% | 12.05 | 12.17 | 11.75 | 16,274 |
| Mar 14 2024 | 12.05 | -0.59 | -4.67% | 12.65 | 12.705 | 11.8201 | 19,270 |
| Mar 13 2024 | 12.64 | -0.14 | -1.10% | 12.82 | 12.85 | 12.51 | 9,544 |
| Mar 12 2024 | 12.78 | -0.62 | -4.63% | 13.30 | 13.30 | 12.7301 | 16,806 |
| Mar 11 2024 | 13.40 | -0.18 | -1.33% | 13.56 | 13.56 | 12.9901 | 14,991 |
| Mar 08 2024 | 13.58 | 0.29 | 2.20% | 13.36 | 13.58 | 12.6755 | 14,428 |
| Mar 07 2024 | 13.288 | 0.08 | 0.59% | 13.22 | 13.94 | 13.00 | 6,402 |
| Mar 06 2024 | 13.21 | -0.24 | -1.78% | 13.56 | 13.60 | 12.97 | 5,775 |
| Mar 05 2024 | 13.45 | 0.12 | 0.90% | 13.30 | 13.48 | 12.74 | 23,297 |
| Mar 04 2024 | 13.33 | -0.14 | -1.04% | 13.50 | 13.7512 | 13.01 | 24,021 |
| Mar 01 2024 | 13.47 | 0.68 | 5.32% | 13.06 | 13.50 | 12.63 | 41,053 |
| Feb 29 2024 | 12.79 | 0.05 | 0.39% | 12.94 | 12.94 | 12.24 | 23,816 |
| Feb 28 2024 | 12.74 | 0.39 | 3.16% | 12.42 | 13.43 | 11.97 | 31,654 |
| Feb 27 2024 | 12.35 | 0.77 | 6.65% | 11.72 | 12.70 | 11.58 | 46,219 |
| Feb 26 2024 | 11.58 | 0.24 | 2.12% | 11.32 | 11.6299 | 11.15 | 25,667 |
| Feb 23 2024 | 11.34 | -0.11 | -0.96% | 11.43 | 11.50 | 11.05 | 12,818 |
| Feb 22 2024 | 11.45 | 0.06 | 0.53% | 11.35 | 11.45 | 11.22 | 14,194 |
| Feb 21 2024 | 11.39 | 0.28 | 2.52% | 11.11 | 11.4499 | 11.11 | 12,249 |
| Feb 20 2024 | 11.11 | -0.33 | -2.88% | 11.26 | 11.38 | 11.05 | 21,299 |
| Feb 16 2024 | 11.44 | -0.26 | -2.22% | 11.61 | 11.61 | 11.0327 | 30,050 |
| Feb 15 2024 | 11.70 | -0.02 | -0.17% | 11.71 | 11.72 | 11.005 | 22,370 |
| Feb 14 2024 | 11.72 | -0.11 | -0.93% | 12.24 | 12.24 | 11.28 | 20,867 |
| Feb 13 2024 | 11.83 | -0.44 | -3.59% | 12.25 | 12.27 | 11.7769 | 23,313 |
| Feb 12 2024 | 12.27 | 0.15 | 1.24% | 11.01 | 13.10 | 11.01 | 52,919 |
| Feb 09 2024 | 12.12 | 0.42 | 3.58% | 12.12 | 12.60 | 11.76 | 62,399 |
| Feb 08 2024 | 11.7012 | -0.30 | -2.47% | 12.00 | 12.36 | 9.84 | 201,583 |
| Feb 07 2024 | 11.9976 | -0.36 | -2.93% | 12.48 | 12.60 | 11.64 | 39,942 |
| Feb 06 2024 | 12.36 | 0.24 | 1.98% | 12.60 | 12.60 | 12.12 | 29,426 |
| Feb 05 2024 | 12.12 | 0.24 | 2.02% | 12.24 | 12.60 | 11.76 | 32,802 |
| Feb 02 2024 | 11.88 | 0.52 | 4.55% | 11.6412 | 12.00 | 11.46 | 11,662 |
| Feb 01 2024 | 11.3628 | 0.08 | 0.72% | 11.292 | 11.64 | 10.92 | 13,607 |
| Jan 31 2024 | 11.2812 | -1.20 | -9.61% | 12.96 | 13.08 | 10.9212 | 62,860 |
| Jan 30 2024 | 12.48 | 1.01 | 8.79% | 11.88 | 13.44 | 11.76 | 104,029 |
| Jan 29 2024 | 11.472 | 0.67 | 6.21% | 11.148 | 11.7588 | 10.824 | 49,376 |
| Jan 26 2024 | 10.8012 | -0.12 | -1.09% | 10.92 | 11.40 | 10.68 | 12,730 |
| Jan 25 2024 | 10.92 | 0.05 | 0.46% | 10.92 | 11.10 | 10.56 | 10,522 |
