ASML Holding NV Historical Data - ASML

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
ASML Holding NV ASML NASDAQ Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 268.87 0.00 0.00 0.00 268.87 05:22:09
more quote information »

ASML Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ASML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 20 2019 268.87 -2.68 -0.99% 271.30 272.71 267.00 406,089
Nov 19 2019 271.55 -1.92 -0.7% 272.95 274.11 270.40 464,807
Nov 18 2019 273.47 -1.50 -0.55% 273.07 276.23 271.81 430,404
Nov 15 2019 274.97 5.24 1.94% 274.31 275.52 270.93 699,338
Nov 14 2019 269.73 -0.19 -0.07% 268.65 270.4558 268.15 538,322
Nov 13 2019 269.92 2.33 0.87% 268.03 270.49 266.52 422,693
Nov 12 2019 267.59 0.87 0.33% 268.20 269.15 266.61 336,123
Nov 11 2019 266.72 -0.57 -0.21% 266.15 267.49 265.13 451,699
Nov 08 2019 267.29 -0.36 -0.13% 265.79 268.20 264.69 743,321
Nov 07 2019 267.65 -1.09 -0.41% 269.08 271.15 267.20 553,569
Nov 06 2019 268.74 -3.06 -1.13% 269.55 273.15 267.81 909,452
Nov 05 2019 271.80 -1.38 -0.51% 271.82 273.93 271.00 382,602
Nov 04 2019 273.18 2.58 0.95% 272.60 275.00 271.34 663,655
Nov 01 2019 270.60 8.63 3.29% 267.21 270.84 265.56 613,103
Oct 31 2019 261.97 -3.68 -1.39% 265.30 266.43 261.32 630,340
Oct 30 2019 265.65 1.05 0.4% 263.16 266.78 261.08 493,058
Oct 29 2019 264.60 -1.91 -0.72% 268.88 269.26 264.24 501,783
Oct 28 2019 266.51 2.52 0.95% 267.39 268.36 265.8803 605,794
Oct 25 2019 263.99 -0.98 -0.37% 262.45 264.70 261.88 640,423
Oct 24 2019 264.97 7.31 2.84% 260.76 265.48 258.78 640,910
Oct 23 2019 257.66 2.37 0.93% 254.85 257.95 253.585 915,054
Oct 22 2019 255.29 -5.14 -1.97% 258.81 261.52 255.07 787,567
Oct 21 2019 260.43 6.01 2.36% 257.78 261.00 256.00 775,453
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.