ASML

ASML Holding NV Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
ASML Holding NV ASML NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.09 0.02% 364.73 12:30:40
Close Price Low Price High Price Open Price Previous Close
362.85 366.575 365.35 364.64
more quote information »

ASML Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ASML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2020 364.64 2.02 0.56% 363.88 365.10 358.73 769,004
Sep 21 2020 362.62 -3.72 -1.02% 355.36 363.00 352.57 657,538
Sep 18 2020 366.34 -0.40 -0.11% 370.04 372.64 359.93 901,386
Sep 17 2020 366.74 4.36 1.2% 355.54 367.63 355.00 884,578
Sep 16 2020 362.38 -7.87 -2.13% 372.00 373.85 362.36 972,306
Sep 15 2020 370.25 2.31 0.63% 374.50 374.76 367.85 717,024
Sep 14 2020 367.94 8.71 2.42% 369.77 369.98 365.36 575,591
Sep 11 2020 359.23 2.23 0.62% 364.28 367.15 357.59 678,573
Sep 10 2020 357.00 -1.62 -0.45% 364.265 366.81 355.03 677,393
Sep 09 2020 358.62 11.27 3.24% 358.15 361.54 353.51 846,393
Sep 08 2020 347.35 -20.07 -5.46% 345.54 353.39 340.83 1,537,686
Sep 04 2020 367.42 -8.74 -2.32% 365.73 371.86 352.855 1,205,743
Sep 03 2020 376.16 -22.33 -5.6% 389.34 389.10 370.08 1,254,619
Sep 02 2020 398.49 11.59 3.0% 395.67 401.15 390.49 902,939
Sep 01 2020 386.90 12.72 3.4% 384.11 387.71 382.33 632,992
Aug 31 2020 374.18 -5.29 -1.39% 375.44 378.50 373.31 530,182
Aug 28 2020 379.47 3.25 0.86% 376.06 379.89 374.80 489,536
Aug 27 2020 376.22 -9.70 -2.51% 386.59 386.89 373.24 635,722
Aug 26 2020 385.92 5.09 1.34% 380.09 386.665 379.7064 416,678
Aug 25 2020 380.83 2.84 0.75% 379.36 380.83 376.27 377,029
Aug 24 2020 377.99 5.87 1.58% 380.48 382.06 374.53 589,758
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.