ASML

ASML Holding NV Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
ASML Holding NV ASML NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
1.76 0.39% 451.00 00:00:04
Open Price Low Price High Price Close Price Previous Close
447.16 444.26 452.11 451.00 449.24
more quote information »

ASML Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ASML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2020 451.00 1.76 0.39% 447.16 452.11 444.26 1,050,650
Dec 01 2020 449.24 11.51 2.63% 447.10 451.73 444.48 685,066
Nov 30 2020 437.73 -0.04 -0.01% 440.54 441.29 433.67 508,513
Nov 27 2020 437.77 14.29 3.37% 429.33 438.72 428.78 432,496
Nov 25 2020 423.48 -0.79 -0.19% 423.26 424.68 420.75 308,151
Nov 24 2020 424.27 -2.88 -0.67% 425.42 427.61 423.02 618,010
Nov 23 2020 427.15 3.56 0.84% 427.99 429.64 421.95 602,251
Nov 20 2020 423.59 0.23 0.05% 424.04 428.2874 423.515 483,275
Nov 19 2020 423.36 -0.45 -0.11% 417.31 423.38 416.87 914,075
Nov 18 2020 423.81 -2.67 -0.63% 424.12 427.36 421.02 543,851
Nov 17 2020 426.48 -0.03 -0.01% 424.92 427.45 422.247 524,601
Nov 16 2020 426.51 6.92 1.65% 419.95 426.65 419.63 547,150
Nov 13 2020 419.59 6.87 1.66% 419.57 421.38 416.38 582,652
Nov 12 2020 412.72 -5.33 -1.27% 419.00 421.18 412.01 800,780
Nov 11 2020 418.05 18.75 4.7% 407.40 418.64 407.28 935,057
Nov 10 2020 399.30 -7.03 -1.73% 409.12 410.11 397.98 1,323,084
Nov 09 2020 406.33 0.09 0.02% 417.04 420.65 406.32 1,273,626
Nov 06 2020 406.24 8.05 2.02% 402.10 407.50 398.19 709,781
Nov 05 2020 398.19 15.19 3.97% 397.20 399.68 393.46 1,135,484
Nov 04 2020 383.00 10.94 2.94% 373.79 384.96 372.32 2,451,462
Nov 03 2020 372.06 6.85 1.88% 368.22 376.39 367.86 813,536
See More Historical Prices »


Your Recent History
NASDAQ
ASML
ASML Holdi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.