ASML Holding NV Historical Data - ASML

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
ASML Holding NV ASML NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-23.28 -8.44% 252.62 251.81 263.71 262.22 275.90 00:00:03
more quote information »

ASML Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ASML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 252.62 -23.28 -8.44% 262.22 269.91 251.81 1,511,257
Mar 26 2020 275.90 13.83 5.28% 262.89 277.14 254.71 1,009,308
Mar 25 2020 262.07 1.86 0.71% 260.58 272.60 251.74 1,206,905
Mar 24 2020 260.21 27.06 11.61% 254.05 260.53 246.90 1,413,092
Mar 23 2020 233.15 17.05 7.89% 225.33 235.30 212.04 1,714,968
Mar 20 2020 216.10 2.03 0.95% 225.15 237.32 215.59 2,312,678
Mar 19 2020 214.07 17.08 8.67% 205.81 219.24 193.85 1,628,192
Mar 18 2020 196.99 -41.35 -17.35% 212.59 227.31 191.2542 3,123,393
Mar 17 2020 238.34 8.98 3.92% 231.55 251.12 225.02 1,631,508
Mar 16 2020 229.36 -27.59 -10.74% 220.65 248.205 209.62 1,490,004
Mar 13 2020 256.95 16.20 6.73% 257.06 259.96 233.84 2,611,151
Mar 12 2020 240.75 -23.39 -8.86% 245.29 254.86 237.55 2,742,456
Mar 11 2020 264.14 -15.62 -5.58% 272.15 275.61 260.56 1,172,881
Mar 10 2020 279.76 15.30 5.79% 277.99 280.35 265.00 1,694,430
Mar 09 2020 264.46 -23.65 -8.21% 265.31 276.37 263.86 1,757,582
Mar 06 2020 288.11 -0.14 -0.05% 284.46 288.24 281.29 1,146,877
Mar 05 2020 288.25 -13.36 -4.43% 291.04 295.94 286.04 1,438,052
Mar 04 2020 301.61 17.31 6.09% 292.39 301.99 289.9812 1,279,540
Mar 03 2020 284.30 -3.19 -1.11% 292.93 296.85 282.2187 1,915,176
Mar 02 2020 287.49 10.78 3.9% 279.81 287.49 270.50 1,057,459
See More Historical Prices »


$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.