Asml Holding N.V. - Ads Represents 1 Ordinary Share Stock Price - ASML

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Pre-Market
Last Trade
Last: $ 187.21 ▼ -3.00 (-1.58%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Asml Holding N.V. - Ads Represents 1 Ordinary Share ASML NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 190.21 - - - 190.21 09:19:01
Bid Price Ask Price Spread Spread % News
187.19 187.24 0.05 0.03% - -
Stock Trades Traded Volume Average Volume 52 Week Range
229 41,011 875.96k 163.07 - 221.66
Last Trade Time Type Quantity Stock Price Currency
09:18:36 formt 100 $187.21 USD
Industry Sector
Semiconductor - Equipment & Materials

Asml Holding N.V. - Ads Represents 1 Ordinary Share Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 80.9B 425.31M US$ 2.12B 4.93 38.80 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.72 0.90% 04/27/2018 - 16.90%

more financials information »

Asml Holding N.V. - Ads Represents 1 Ordinary Share News

Latest ASML Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ASML Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week186.68192.35186.28189.7396508k1M737k3.531.89%
1 Month205.58207.57172.69185.9095353k3M960k-15.37-7.48%
3 Months195.68221.66172.69200.8209302k4M907k-5.47-2.80%
6 Months197.49221.66172.69200.2632290k4M875k-7.28-3.69%
1 Year163.2221.66163.07193.0110191k4M905k27.0116.55%
3 Years86.97221.6677.1733139.78611k4M860k103.24118.71%
5 Years99.72221.6677.1733119.75881k7M933k90.4990.74%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.