Asml Holding N.V. - Ads Represents 1 Ordinary Share Historical Data - ASML

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Asml Holding N.V. - Ads Represents 1 Ordinary Share ASML NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 160.6 - - - 160.6 06:53:54
more quote information »
Industry Sector
Semiconductor - Equipment & Materials

ASML Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week163.82167.34157.79162.4503680k1M889k-3.22-1.97%
1 Month157.04178.2156.58166.5857543k2M1M3.562.27%
3 Months192.12192.52156.58171.9223297k3M1M-31.52-16.41%
6 Months203.76221.66156.58185.9581297k4M1M-43.16-21.18%
1 Year176.14221.66156.58191.3049191k4M948k-15.54-8.82%
3 Years89.84221.6677.1733147.372695k4M868k70.7678.76%
5 Years91.97221.6677.1733124.08171k7M934k68.6374.62%

ASML 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 17 2018160.60-0.43-0.27%159.62164.19999679,565
Dec 14 2018161.03-3.06-1.86%157.79164.18683,595
Dec 13 2018164.09-1.13-0.68%163.71165.61693,832
Dec 12 2018165.22+3.75+2.32%164.74167.34915,489
Dec 11 2018161.47+0.06+0.04%160.46165.401,474,113
Dec 10 2018161.41+1.88+1.18%158.81163.08886,691
Dec 07 2018159.53-6.82-4.10%158.90165.919991,402,901
Dec 06 2018166.35-3.29-1.94%162.26166.501,091,163
Dec 04 2018169.64-8.02-4.51%169.38176.311,599,514
Dec 03 2018177.66+6.31+3.68%173.13178.202,409,806
Nov 30 2018171.35-0.17-0.10%168.36171.451,358,888
Nov 29 2018171.52-2.79-1.60%170.96173.251,077,031
Nov 28 2018174.31+6.90+4.12%167.75174.42596,168
Nov 27 2018167.41-0.02-0.01%165.63168.17542,934
Nov 26 2018167.43+3.77+2.30%164.29167.661,046,297
Nov 23 2018163.66-0.25-0.15%162.12164.53742,781
Nov 21 2018163.91+2.58+1.60%163.90166.501,073,063
Nov 20 2018161.33-2.26-1.38%156.58163.092,115,769
Nov 19 2018163.59-5.40-3.20%163.38999168.541,455,909
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.