AACQ

Artius Acquisition Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Artius Acquisition Inc AACQ NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.025 -0.23% 10.635 15:02:14
Open Price Low Price High Price Close Price Prev Close
10.75 10.46 10.88 10.66
more quote information »

AACQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.0711.347310.1310.653,856,549-0.435-3.93%
1 Month11.3014.0110.1312.404,931,514-0.665-5.88%
3 Months10.5514.0110.1311.812,481,0440.0850.81%
6 Months10.2714.019.57511.521,335,4410.3653.55%
1 Year10.2714.019.57511.521,335,4410.3653.55%
3 Years10.2714.019.57511.521,335,4410.3653.55%
5 Years10.2714.019.57511.521,335,4410.3653.55%

AACQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 10.66 0.37 3.6% 10.40 10.77 10.14 3,466,992
Mar 04 2021 10.29 -0.09 -0.87% 10.37 10.54 10.13 5,900,064
Mar 03 2021 10.38 -0.35 -3.26% 10.69 10.81 10.3099 2,196,928
Mar 02 2021 10.73 -0.50 -4.45% 11.3473 11.3473 10.65 3,593,376
Mar 01 2021 11.23 0.35 3.22% 11.07 11.31 10.82 4,125,383
Feb 26 2021 10.88 -0.35 -3.12% 11.25 11.29 10.52 4,888,802
Feb 25 2021 11.23 -0.57 -4.83% 11.96 12.19 11.02 4,835,265
Feb 24 2021 11.80 -0.59 -4.76% 12.55 12.78 11.61 3,665,479
Feb 23 2021 12.39 -0.98 -7.33% 12.60 12.90 11.805 4,276,878
Feb 22 2021 13.37 0.17 1.29% 13.15 14.01 13.02 5,719,888
Feb 19 2021 13.20 0.42 3.29% 12.99 13.48 12.85 5,630,004
Feb 18 2021 12.78 -0.72 -5.33% 13.40 13.73 12.76 5,625,013
Feb 17 2021 13.50 -0.50 -3.57% 13.6635 13.91 12.93 18,565,705
Feb 16 2021 14.00 2.73 24.22% 13.21 14.00 12.76 14,542,741
Feb 12 2021 11.27 0.01 0.09% 11.30 11.32 11.12 1,261,692
Feb 11 2021 11.26 -0.14 -1.23% 11.35 11.88 11.18 1,527,758
Feb 10 2021 11.40 0.05 0.44% 11.30 11.43 10.99 1,574,615
Feb 09 2021 11.35 -0.09 -0.79% 11.40 11.45 11.22 943,458
Feb 08 2021 11.44 0.14 1.24% 11.30 11.55 11.27 1,358,726
See More Historical Prices »


Your Recent History
NASDAQ
AACQ
Artius Acq..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.