Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arrowhead Pharmaceuticals Inc | ARWR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.78 | 04:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.78 |
ARWR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.88 | 24.68 | 21.75 | 22.99 | 1,064,880 | -0.10 | -0.42% |
| 1 Month | 28.21 | 29.08 | 21.75 | 24.97 | 854,707 | -4.43 | -15.70% |
| 3 Months | 32.91 | 36.72 | 21.75 | 29.78 | 1,304,405 | -9.13 | -27.74% |
| 6 Months | 24.92 | 39.83 | 20.67 | 29.71 | 1,406,394 | -1.14 | -4.57% |
| 1 Year | 30.70 | 42.48 | 20.67 | 30.73 | 1,191,233 | -6.92 | -22.54% |
| 3 Years | 72.00 | 93.66 | 20.67 | 39.94 | 941,879 | -48.22 | -66.97% |
| 5 Years | 19.07 | 93.66 | 17.25 | 42.18 | 1,149,072 | 4.71 | 24.70% |
ARWR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 23.78 | -0.14 | -0.59% | 23.95 | 24.68 | 23.67 | 828,397 |
| Apr 22 2024 | 23.92 | 1.59 | 7.12% | 22.60 | 24.30 | 22.2364 | 1,080,383 |
| Apr 19 2024 | 22.33 | -0.28 | -1.24% | 22.52 | 22.7599 | 21.75 | 965,834 |
| Apr 18 2024 | 22.61 | 0.08 | 0.36% | 22.42 | 22.81 | 21.93 | 1,300,210 |
| Apr 17 2024 | 22.53 | -1.14 | -4.82% | 23.88 | 24.0514 | 22.47 | 1,149,578 |
| Apr 16 2024 | 23.67 | -0.34 | -1.42% | 23.89 | 24.34 | 23.60 | 779,436 |
| Apr 15 2024 | 24.01 | -0.69 | -2.79% | 24.86 | 24.86 | 23.75 | 878,553 |
| Apr 12 2024 | 24.70 | -0.98 | -3.82% | 25.34 | 25.50 | 24.47 | 856,138 |
| Apr 11 2024 | 25.68 | 0.29 | 1.14% | 25.74 | 25.80 | 25.275 | 708,522 |
| Apr 10 2024 | 25.39 | -0.86 | -3.28% | 25.34 | 25.48 | 24.81 | 892,314 |
| Apr 09 2024 | 26.25 | 0.55 | 2.14% | 25.85 | 26.48 | 25.63 | 672,074 |
| Apr 08 2024 | 25.70 | -0.08 | -0.31% | 25.96 | 26.33 | 25.365 | 858,405 |
| Apr 05 2024 | 25.78 | -0.33 | -1.26% | 25.77 | 26.43 | 25.455 | 695,990 |
| Apr 04 2024 | 26.11 | -0.37 | -1.40% | 26.36 | 27.00 | 25.85 | 781,337 |
| Apr 03 2024 | 26.48 | 0.29 | 1.11% | 26.00 | 26.54 | 25.7101 | 724,432 |
| Apr 02 2024 | 26.19 | -2.05 | -7.26% | 27.20 | 27.21 | 25.90 | 1,256,937 |
| Apr 01 2024 | 28.24 | -0.36 | -1.26% | 28.25 | 28.505 | 27.61 | 613,317 |
| Mar 28 2024 | 28.60 | -0.10 | -0.35% | 28.75 | 29.08 | 28.04 | 589,021 |
| Mar 27 2024 | 28.70 | 0.86 | 3.09% | 28.21 | 28.87 | 27.85 | 537,593 |
| Mar 26 2024 | 27.84 | -0.05 | -0.18% | 28.21 | 28.45 | 27.50 | 710,006 |
| Mar 25 2024 | 27.89 | 0.68 | 2.50% | 27.18 | 27.95 | 27.18 | 517,415 |
