Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Array Technologies Inc | ARRY | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
15.02 | 14.58 | 15.35 | 14.91 | 15.10 |
ARRY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.32 | 15.35 | 13.32 | 14.13 | 6,298,373 | 1.63 | 12.24% |
1 Month | 14.09 | 15.35 | 11.3799 | 13.18 | 5,965,494 | 0.86 | 6.10% |
3 Months | 16.60 | 16.63 | 11.3799 | 13.68 | 5,977,463 | -1.65 | -9.94% |
6 Months | 23.50 | 24.18 | 11.3799 | 15.62 | 5,883,758 | -8.55 | -36.38% |
1 Year | 19.865 | 26.64 | 11.3799 | 18.06 | 5,034,671 | -4.92 | -24.74% |
3 Years | 29.45 | 31.00 | 5.445 | 16.97 | 4,357,031 | -14.50 | -49.24% |
5 Years | 23.26 | 54.78 | 5.445 | 20.78 | 4,199,884 | -8.31 | -35.73% |
ARRY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 14.91 | -0.19 | -1.26% | 15.02 | 15.35 | 14.58 | 4,537,025 |
Mar 27 2024 | 15.10 | 0.98 | 6.94% | 14.27 | 15.245 | 14.19 | 5,051,738 |
Mar 26 2024 | 14.12 | 0.32 | 2.32% | 14.00 | 14.49 | 13.81 | 6,835,326 |
Mar 25 2024 | 13.80 | 0.11 | 0.80% | 13.62 | 14.05 | 13.49 | 4,278,627 |
Mar 22 2024 | 13.69 | -0.34 | -2.42% | 13.95 | 14.08 | 13.59 | 5,829,115 |
Mar 21 2024 | 14.03 | 0.71 | 5.33% | 13.32 | 14.50 | 13.32 | 9,497,059 |
Mar 20 2024 | 13.32 | 0.98 | 7.94% | 12.30 | 13.645 | 12.1655 | 8,476,262 |
Mar 19 2024 | 12.34 | 0.40 | 3.35% | 11.80 | 12.385 | 11.70 | 5,239,116 |
Mar 18 2024 | 11.94 | 0.21 | 1.79% | 11.69 | 12.02 | 11.3799 | 5,438,487 |
Mar 15 2024 | 11.73 | -0.18 | -1.51% | 11.925 | 12.145 | 11.705 | 6,595,806 |
Mar 14 2024 | 11.91 | -0.07 | -0.58% | 11.95 | 12.007 | 11.56 | 4,360,659 |
Mar 13 2024 | 11.98 | -0.19 | -1.56% | 12.09 | 12.345 | 11.905 | 4,970,763 |
Mar 12 2024 | 12.17 | -0.48 | -3.79% | 12.59 | 12.61 | 11.975 | 6,405,112 |
Mar 11 2024 | 12.65 | -0.16 | -1.25% | 12.82 | 13.38 | 12.60 | 4,343,751 |
Mar 08 2024 | 12.81 | -0.41 | -3.10% | 13.47 | 13.51 | 12.61 | 5,449,816 |
Mar 07 2024 | 13.22 | 0.07 | 0.49% | 13.27 | 13.42 | 13.06 | 4,781,860 |
Mar 06 2024 | 13.155 | 0.29 | 2.21% | 13.13 | 13.295 | 12.735 | 3,337,641 |
Mar 05 2024 | 12.87 | -0.45 | -3.38% | 13.07 | 13.405 | 12.83 | 5,527,905 |
Mar 04 2024 | 13.32 | -0.82 | -5.80% | 14.13 | 14.2077 | 13.10 | 4,995,134 |
Mar 01 2024 | 14.14 | 0.50 | 3.67% | 13.68 | 14.25 | 13.31 | 9,276,377 |
Feb 29 2024 | 13.64 | -0.46 | -3.26% | 14.09 | 14.25 | 13.15 | 8,619,323 |