Array Biopharma Historical Data - ARRY

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Array Biopharma Inc ARRY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 47.85 0.00 0.00 0.00 47.85 20:00:00
more quote information »

ARRY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0000.00000--
3 Months46.7547.9846.6247.44597M1.12.35%
6 Months23.6947.9819.2539.72956M24.16101.98%
1 Year13.6747.9813.0629.82394M34.18250.04%
3 Years6.5647.985.3617.41114M41.29629.42%
5 Years3.0547.982.38513.30203M44.81,468.85%

ARRY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 201947.850.000.00%47.8547.850
Oct 14 201947.85-0.13-0.27%47.8547.850
Oct 11 201947.980.000.00%47.9847.980
Oct 10 201947.980.000.00%47.9847.980
Oct 09 201947.980.000.00%47.9847.980
Oct 08 201947.980.000.00%47.9847.980
Oct 07 201947.980.000.00%47.9847.980
Oct 04 201947.980.000.00%47.9847.980
Oct 03 201947.980.000.00%47.9847.980
Oct 02 201947.980.000.00%47.9847.980
Oct 01 201947.980.000.00%47.9847.980
Sep 30 201947.980.000.00%47.9847.980
Sep 27 201947.980.000.00%47.9847.980
Sep 26 201947.980.000.00%47.9847.980
Sep 25 201947.980.000.00%47.9847.980
Sep 24 201947.980.000.00%47.9847.980
Sep 23 201947.980.000.00%47.9847.980
Sep 20 201947.980.000.00%47.9847.980
Sep 19 201947.980.000.00%47.9847.980
Sep 18 201947.980.000.00%47.9847.980
Sep 17 201947.980.000.00%47.9847.980
Sep 16 201947.980.000.00%47.9847.980
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.