ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ARRY Array Technologies Inc

14.95
-0.15 (-0.99%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Array Technologies Inc ARRY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.15 -0.99% 14.95 20:00:00
Open Price Low Price High Price Close Price Prev Close
15.02 14.58 15.35 14.91 15.10
more quote information »

ARRY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.3215.3513.3214.136,298,3731.6312.24%
1 Month14.0915.3511.379913.185,965,4940.866.10%
3 Months16.6016.6311.379913.685,977,463-1.65-9.94%
6 Months23.5024.1811.379915.625,883,758-8.55-36.38%
1 Year19.86526.6411.379918.065,034,671-4.92-24.74%
3 Years29.4531.005.44516.974,357,031-14.50-49.24%
5 Years23.2654.785.44520.784,199,884-8.31-35.73%

ARRY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 14.91 -0.19 -1.26% 15.02 15.35 14.58 4,537,025
Mar 27 2024 15.10 0.98 6.94% 14.27 15.245 14.19 5,051,738
Mar 26 2024 14.12 0.32 2.32% 14.00 14.49 13.81 6,835,326
Mar 25 2024 13.80 0.11 0.80% 13.62 14.05 13.49 4,278,627
Mar 22 2024 13.69 -0.34 -2.42% 13.95 14.08 13.59 5,829,115
Mar 21 2024 14.03 0.71 5.33% 13.32 14.50 13.32 9,497,059
Mar 20 2024 13.32 0.98 7.94% 12.30 13.645 12.1655 8,476,262
Mar 19 2024 12.34 0.40 3.35% 11.80 12.385 11.70 5,239,116
Mar 18 2024 11.94 0.21 1.79% 11.69 12.02 11.3799 5,438,487
Mar 15 2024 11.73 -0.18 -1.51% 11.925 12.145 11.705 6,595,806
Mar 14 2024 11.91 -0.07 -0.58% 11.95 12.007 11.56 4,360,659
Mar 13 2024 11.98 -0.19 -1.56% 12.09 12.345 11.905 4,970,763
Mar 12 2024 12.17 -0.48 -3.79% 12.59 12.61 11.975 6,405,112
Mar 11 2024 12.65 -0.16 -1.25% 12.82 13.38 12.60 4,343,751
Mar 08 2024 12.81 -0.41 -3.10% 13.47 13.51 12.61 5,449,816
Mar 07 2024 13.22 0.07 0.49% 13.27 13.42 13.06 4,781,860
Mar 06 2024 13.155 0.29 2.21% 13.13 13.295 12.735 3,337,641
Mar 05 2024 12.87 -0.45 -3.38% 13.07 13.405 12.83 5,527,905
Mar 04 2024 13.32 -0.82 -5.80% 14.13 14.2077 13.10 4,995,134
Mar 01 2024 14.14 0.50 3.67% 13.68 14.25 13.31 9,276,377
Feb 29 2024 13.64 -0.46 -3.26% 14.09 14.25 13.15 8,619,323
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock