Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ark Restaurants Corporation | ARKR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
14.00 | 13.8986 | 14.00 | 13.8986 | 13.74 |
ARKR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.89 | 14.00 | 13.60 | 13.91 | 3,137 | 0.0086 | 0.06% |
1 Month | 14.14 | 14.29 | 13.60 | 13.86 | 1,712 | -0.2414 | -1.71% |
3 Months | 14.70 | 15.6399 | 12.9382 | 14.10 | 2,247 | -0.8014 | -5.45% |
6 Months | 15.45 | 15.8299 | 10.27 | 14.58 | 2,675 | -1.55 | -10.04% |
1 Year | 17.25 | 18.75 | 10.27 | 16.19 | 3,511 | -3.35 | -19.43% |
3 Years | 19.79 | 22.45 | 10.27 | 18.07 | 7,302 | -5.89 | -29.77% |
5 Years | 19.75 | 24.66 | 7.19 | 17.12 | 10,272 | -5.85 | -29.63% |
ARKR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 13.74 | -0.26 | -1.86% | 13.75 | 13.82 | 13.74 | 584 |
Apr 15 2024 | 14.00 | 0.29 | 2.09% | 13.86 | 14.00 | 13.60 | 10,682 |
Apr 12 2024 | 13.7129 | -0.07 | -0.49% | 13.70 | 13.80 | 13.62 | 3,137 |
Apr 11 2024 | 13.78 | 0.00 | 0.00% | 13.69 | 13.78 | 13.69 | 177 |
Apr 10 2024 | 13.78 | 0.12 | 0.88% | 13.65 | 13.89 | 13.65 | 1,401 |
Apr 09 2024 | 13.66 | 0.02 | 0.15% | 13.60 | 13.66 | 13.60 | 1,729 |
Apr 08 2024 | 13.64 | -0.36 | -2.57% | 14.00 | 14.00 | 13.62 | 2,324 |
Apr 05 2024 | 14.00 | 0.03 | 0.21% | 13.77 | 14.00 | 13.71 | 646 |
Apr 04 2024 | 13.97 | 0.21 | 1.53% | 13.86 | 13.97 | 13.85 | 398 |
Apr 03 2024 | 13.76 | -0.12 | -0.86% | 13.81 | 13.9671 | 13.625 | 2,073 |
Apr 02 2024 | 13.88 | 0.28 | 2.06% | 13.68 | 13.88 | 13.65 | 1,547 |
Apr 01 2024 | 13.60 | -0.15 | -1.09% | 13.78 | 13.82 | 13.60 | 2,773 |
Mar 28 2024 | 13.75 | 0.02 | 0.15% | 13.87 | 13.89 | 13.75 | 830 |
Mar 27 2024 | 13.73 | -0.02 | -0.15% | 13.73 | 13.73 | 13.73 | 577 |
Mar 26 2024 | 13.75 | -0.30 | -2.14% | 13.90 | 13.90 | 13.75 | 613 |
Mar 25 2024 | 14.05 | 0.00 | 0.00% | 13.85 | 14.05 | 13.85 | 206 |
Mar 22 2024 | 14.05 | 0.00 | 0.00% | 13.89 | 14.05 | 13.66 | 687 |
Mar 21 2024 | 14.05 | -0.23 | -1.61% | 14.04 | 14.29 | 14.04 | 1,546 |
Mar 20 2024 | 14.28 | 0.11 | 0.78% | 14.14 | 14.28 | 14.00 | 1,146 |
Mar 19 2024 | 14.17 | 0.29 | 2.09% | 13.84 | 14.17 | 13.60 | 4,282 |
Mar 18 2024 | 13.88 | 0.16 | 1.17% | 13.70 | 13.8999 | 12.9425 | 10,012 |