Ardelyx ARDX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.50	4.50	7.10	0.00	5.80	0.00	0.00 %	0	0	-
2.00	3.10	6.60	0.00	4.85	0.00	0.00 %	0	0	-
2.50	3.60	6.10	0.00	4.85	0.00	0.00 %	0	0	-
3.00	3.10	5.60	0.00	4.35	0.00	0.00 %	0	0	-
3.50	2.60	5.20	0.00	3.90	0.00	0.00 %	0	0	-
4.00	2.05	4.60	0.00	3.325	0.00	0.00 %	0	0	-
4.50	1.60	4.10	0.00	2.85	0.00	0.00 %	0	0	-
5.00	1.00	3.60	0.00	2.30	0.00	0.00 %	0	0	-
5.50	0.10	2.90	0.00	1.50	0.00	0.00 %	0	0	-
6.00	0.05	0.85	0.00	0.45	0.00	0.00 %	0	0	-
6.50	0.05	0.20	0.25	0.125	0.05	25.00 %	12	25	14:15:51
7.00	0.05	0.05	0.05	0.05	-0.03	-37.50 %	37	475	12:11:21
7.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	44	-
8.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	206	-
8.50	0.23	0.75	0.01	0.49	-0.22	-95.65 %	5	164	12:41:07
9.00	0.10	0.90	0.10	0.50	0.00	0.00 %	0	64	-
9.50	0.10	2.15	0.10	1.125	0.00	0.00 %	0	12	-
10.00	0.05	0.55	0.05	0.30	0.00	0.00 %	0	88	-
10.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	64	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
1.50	0.00	2.15	0.00	0.00	0	0	-
2.00	0.00	2.15	0.00	0.00	0	0	-
2.50	0.00	2.15	0.00	0.00	0	0	-
3.00	0.00	2.15	0.00	0.00	0	0	-
3.50	0.00	2.15	0.00	0.00	0	0	-
4.00	0.00	2.15	0.00	0.00	0	0	-
4.50	0.00	2.15	0.00	0.00	0	0	-
5.00	0.00	2.15	0.00	0.00	0	0	-
5.50	0.00	2.15	0.00	0.00	0	0	-
6.00	0.10	0.10	0.10	0.10	0	10	-
6.50	0.15	0.30	0.10	0.225	2	11	13:47:09
7.00	0.55	0.70	0.70	0.625	0	81	-
7.50	0.80	3.00	0.70	1.90	0	15	-
8.00	1.30	3.50	0.92	2.40	0	11	-
8.50	1.80	4.00	0.90	2.90	0	2	-
9.00	2.30	4.50	2.84	3.40	0	0	-
9.50	2.80	5.00	0.00	3.90	0	0	-
10.00	3.30	5.50	0.00	4.40	0	0	-
10.50	3.80	6.00	0.00	4.90	0	0	-
11.00	4.30	6.50	3.85	5.40	0	0	-

ARDX Ardelyx Inc