Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arcturus Therapeutics Holdings Inc | ARCT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.36 | 5.01% | 28.415 | 13:27:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.03 | 27.03 | 28.66 | 27.06 |
ARCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.06 | 30.89 | 25.57 | 27.22 | 513,591 | -0.645 | -2.22% |
| 1 Month | 35.12 | 35.475 | 25.57 | 30.71 | 534,548 | -6.71 | -19.09% |
| 3 Months | 33.34 | 43.81 | 25.57 | 34.84 | 496,614 | -4.93 | -14.77% |
| 6 Months | 20.01 | 43.81 | 17.52 | 30.45 | 455,379 | 8.41 | 42.00% |
| 1 Year | 27.72 | 43.81 | 17.52 | 29.72 | 433,524 | 0.695 | 2.51% |
| 3 Years | 38.96 | 64.9735 | 11.70 | 29.16 | 538,903 | -10.55 | -27.07% |
| 5 Years | 7.48 | 129.71 | 5.70 | 39.12 | 556,770 | 20.94 | 279.88% |
ARCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 27.06 | 1.08 | 4.16% | 26.17 | 27.735 | 25.96 | 327,983 |
| Apr 19 2024 | 25.98 | -0.34 | -1.29% | 26.25 | 26.88 | 25.57 | 626,328 |
| Apr 18 2024 | 26.32 | -1.32 | -4.78% | 27.46 | 27.46 | 26.26 | 607,514 |
| Apr 17 2024 | 27.64 | -2.49 | -8.26% | 30.25 | 30.89 | 27.465 | 621,074 |
| Apr 16 2024 | 30.13 | 0.82 | 2.80% | 29.05 | 30.76 | 28.99 | 372,161 |
| Apr 15 2024 | 29.31 | -1.12 | -3.68% | 30.57 | 30.68 | 29.08 | 609,596 |
| Apr 12 2024 | 30.43 | -2.11 | -6.48% | 32.28 | 32.30 | 30.02 | 405,050 |
| Apr 11 2024 | 32.54 | 0.70 | 2.20% | 32.32 | 33.11 | 31.86 | 547,647 |
| Apr 10 2024 | 31.84 | 0.18 | 0.57% | 30.59 | 31.94 | 30.56 | 661,501 |
| Apr 09 2024 | 31.66 | 0.73 | 2.36% | 30.83 | 31.71 | 30.30 | 822,008 |
| Apr 08 2024 | 30.93 | -1.04 | -3.25% | 32.01 | 32.01 | 30.48 | 392,561 |
| Apr 05 2024 | 31.97 | 1.37 | 4.48% | 30.33 | 32.30 | 30.33 | 288,268 |
| Apr 04 2024 | 30.60 | -2.14 | -6.54% | 32.87 | 33.43 | 30.23 | 509,858 |
| Apr 03 2024 | 32.74 | 0.52 | 1.61% | 32.09 | 33.33 | 32.09 | 546,231 |
| Apr 02 2024 | 32.22 | -0.86 | -2.60% | 32.315 | 33.27 | 31.92 | 349,346 |
| Apr 01 2024 | 33.08 | -0.69 | -2.04% | 33.90 | 33.99 | 32.21 | 426,303 |
| Mar 28 2024 | 33.77 | 0.91 | 2.77% | 33.04 | 33.84 | 31.995 | 527,839 |
| Mar 27 2024 | 32.86 | 0.73 | 2.27% | 32.37 | 33.00 | 31.76 | 867,780 |
| Mar 26 2024 | 32.13 | -2.66 | -7.65% | 35.12 | 35.475 | 31.76 | 554,648 |
| Mar 25 2024 | 34.79 | 0.89 | 2.63% | 33.73 | 35.675 | 33.705 | 800,819 |
