Arca Biopharma, Inc. Stock Price - ABIO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Arca Biopharma, Inc. ABIO NASDAQ Common Stock US00211Y4070
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.62 0.6323 0.62 0.6323 0.62 09:32:06
Bid Price Ask Price Spread Spread % News
0.62 0.635 0.015 2.36% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8 12,070 $ 0.6228 $ 7.52k 1.06M 0.45 - 2.76
Last Trade Time Type Quantity Stock Price Currency
09:32:48 5 $0.64 USD
Industry Sector

Arca Biopharma, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 7.29M 11.75M US$ -16.44M -1.81 0.00 4.82M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% -16.14M 54.60%

more financials information »

Arca Biopharma, Inc. News

Latest ABIO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ABIO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.71660.740.590.6366326k1M896k-0.0966-13.48%
1 Month1.551.60.450.674666k14M3M-0.93-60.00%
3 Months1.41.950.450.874032k14M1M-0.78-55.71%
6 Months1.1520.450.91883k14M563k-0.53-46.09%
1 Year2.42.760.451.09781k14M332k-1.78-74.17%
3 Years0.87.830.451.34901k14M184k-0.18-22.50%
5 Years2.50157.830.451.524590025M326k-1.8815-75.21%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.