Arc Grp. Worldwide, Inc. Historical Data - ARCW

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Arc Grp. Worldwide, Inc. ARCW NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.12 -32.43% 0.25 0.3523 0.26 0.3523 0.37 20:00:00
more quote information »

ARCW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.4110.42990.260.3723437k-0.161-39.17%
1 Month0.4970.70.25080.3859731k-0.247-49.70%
3 Months0.7890.83830.25080.4259340k-0.539-68.31%
6 Months0.9351.490.25080.4511167k-0.685-73.26%
1 Year2.352.50.25080.546194k-2.1-89.36%
3 Years2.65.950.25081.401244k-2.35-90.38%
5 Years15.7250.25083.937343k-15.45-98.41%

ARCW 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20190.25-0.12-32.43%0.250.3523409,787
Jul 18 20190.37+0.0091+2.52%0.3250.3799315,385
Jul 17 20190.3609+0.0209+6.15%0.3130.428683,387
Jul 16 20190.34-0.047-12.14%0.320.401581289,470
Jul 15 20190.387-0.0185-4.56%0.35680.4299663,976
Jul 12 20190.4055-0.0244-5.68%0.390.4299233,313
Jul 11 20190.4299+0.0649+17.78%0.28280.632,775,761
Jul 10 20190.365-0.045-10.98%0.32380.706,435,033
Jul 09 20190.41+0.1482+56.61%0.26270.4491,356,708
Jul 08 20190.2618-0.027623-9.54%0.260.3386289,423
Jul 05 20190.289423+0.011223+4.03%0.25080.3099142,816
Jul 03 20190.2782+0.0076+2.81%0.260.32133,831
Jul 02 20190.2706-0.1044-27.84%0.2610.35298,684
Jul 01 20190.375-0.075-16.67%0.300.4592,558
Jun 28 20190.450.000.00%0.450.450
Jun 27 20190.45-0.0031-0.68%0.450.497,351
Jun 26 20190.4531+0.002703+0.60%0.450.492519,107
Jun 25 20190.450397-0.034603-7.13%0.450.4995,973
Jun 24 20190.485-0.0069-1.40%0.480.51977,878
Jun 21 20190.4919+0.0009+0.18%0.49190.5167,156
See More Historical Prices »


Your Recent History
NASDAQ
ARCW
Arc Grp. W..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.