Aqua Metals Historical Data - AQMS

Company Name	Stock Ticker Symbol	Market	Type
Aqua Metals Inc	AQMS	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	0.20%	0.49	09:44:09

Open Price	Low Price	High Price	Close Price	Prev Close
0.49	0.489	0.49		0.489

AQMS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.53	0.549	0.4691	0.498058	177,661	-0.04	-7.55%
1 Month	0.476	0.7072	0.4678	0.5842408	493,726	0.014	2.94%
3 Months	0.60	0.7072	0.463	0.5460169	412,596	-0.11	-18.33%
6 Months	0.8865	0.9888	0.463	0.6464161	357,979	-0.3965	-44.73%
1 Year	1.03	1.765	0.463	0.9938401	423,221	-0.54	-52.43%
3 Years	2.99	3.8227	0.463	1.69	624,286	-2.50	-83.61%
5 Years	2.67	8.06	0.33	2.52	906,249	-2.18	-81.65%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.489	-0.001	-0.20%	0.5091	0.5091	0.4691	290,994
Apr 19 2024	0.49	-0.011	-2.20%	0.50	0.519799	0.487	118,129
Apr 18 2024	0.501	-0.0012	-0.24%	0.50	0.52	0.497	68,209
Apr 17 2024	0.5022	-0.0078	-1.53%	0.51	0.5299	0.49	194,982
Apr 16 2024	0.51	-0.04	-7.27%	0.53	0.549	0.501	215,992
Apr 15 2024	0.55	-0.0046	-0.83%	0.5619	0.579	0.54	187,242
Apr 12 2024	0.5546	0.0035	0.64%	0.56	0.5904	0.55	274,745
Apr 11 2024	0.5511	0.0003	0.05%	0.567	0.58	0.54	237,168
Apr 10 2024	0.5508	-0.0446	-7.49%	0.60	0.609	0.52	381,385
Apr 09 2024	0.5954	-0.0199	-3.23%	0.616	0.6215	0.59	202,114
Apr 08 2024	0.6153	-0.0607	-8.98%	0.6845	0.6845	0.61	456,988
Apr 05 2024	0.676	0.0589	9.54%	0.62	0.6888	0.604	314,813
Apr 04 2024	0.6171	0.0063	1.03%	0.61	0.6464	0.60	216,446
Apr 03 2024	0.6108	-0.0517	-7.80%	0.67	0.67	0.59	589,684
Apr 02 2024	0.6625	-0.0447	-6.32%	0.6999	0.705	0.655	751,692
Apr 01 2024	0.7072	0.1692	31.45%	0.555	0.7072	0.546101	1,377,578
Mar 28 2024	0.538	0.015	2.87%	0.50	0.551	0.4999	980,047
Mar 27 2024	0.523	-0.009	-1.69%	0.523	0.5599	0.5184	833,038
Mar 26 2024	0.532	0.0649	13.89%	0.476	0.5383	0.4678	1,689,539
Mar 25 2024	0.4671	-0.0094	-1.97%	0.47	0.476	0.4643	367,839