Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aprea Therapeutics Inc | APRE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.17 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.17 |
APRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 5.88 | 5.0648 | 5.23 | 5,790 | -0.58 | -10.09% |
| 1 Month | 6.06 | 6.80 | 5.0648 | 6.11 | 8,297 | -0.89 | -14.69% |
| 3 Months | 5.25 | 8.8465 | 4.9401 | 6.64 | 35,148 | -0.08 | -1.52% |
| 6 Months | 3.95 | 8.8465 | 3.35 | 6.15 | 21,824 | 1.22 | 30.89% |
| 1 Year | 3.82 | 8.8465 | 2.78 | 4.70 | 26,076 | 1.35 | 35.34% |
| 3 Years | 92.80 | 156.00 | 2.78 | 80.00 | 621,763 | -87.63 | -94.43% |
| 5 Years | 309.20 | 1,062.20 | 2.78 | 118.71 | 562,347 | -304.03 | -98.33% |
APRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 5.17 | -0.20 | -3.72% | 5.30 | 5.37 | 5.0648 | 6,305 |
| Apr 23 2024 | 5.37 | 0.25 | 4.88% | 5.14 | 5.6163 | 5.14 | 2,657 |
| Apr 22 2024 | 5.1201 | -0.23 | -4.30% | 5.37 | 5.7516 | 5.1201 | 11,824 |
| Apr 19 2024 | 5.35 | -0.26 | -4.63% | 5.59 | 5.88 | 5.3112 | 7,290 |
| Apr 18 2024 | 5.61 | -0.12 | -2.09% | 5.75 | 5.75 | 5.61 | 873 |
| Apr 17 2024 | 5.73 | -0.12 | -2.05% | 5.81 | 5.8484 | 5.71 | 2,289 |
| Apr 16 2024 | 5.85 | -0.05 | -0.85% | 5.68 | 5.98 | 5.68 | 4,196 |
| Apr 15 2024 | 5.90 | 0.19 | 3.33% | 6.00 | 6.0071 | 5.70 | 8,449 |
| Apr 12 2024 | 5.71 | -0.19 | -3.22% | 6.05 | 6.23 | 5.6901 | 4,652 |
| Apr 11 2024 | 5.90 | -0.30 | -4.84% | 6.20 | 6.20 | 5.85 | 4,523 |
| Apr 10 2024 | 6.20 | 0.16 | 2.66% | 5.91 | 6.20 | 5.75 | 5,910 |
| Apr 09 2024 | 6.0394 | -0.16 | -2.59% | 6.08 | 6.31 | 5.90 | 7,224 |
| Apr 08 2024 | 6.20 | -0.10 | -1.59% | 6.17 | 6.40 | 5.82 | 11,661 |
| Apr 05 2024 | 6.30 | 0.13 | 2.11% | 6.27 | 6.475 | 6.00 | 9,846 |
| Apr 04 2024 | 6.17 | -0.50 | -7.50% | 6.47 | 6.49 | 6.00 | 16,915 |
| Apr 03 2024 | 6.67 | 0.07 | 1.06% | 6.67 | 6.73 | 6.30 | 10,211 |
| Apr 02 2024 | 6.60 | 0.25 | 3.94% | 6.32 | 6.60 | 6.21 | 9,518 |
| Apr 01 2024 | 6.35 | -0.34 | -5.08% | 6.64 | 6.64 | 6.13 | 4,887 |
| Mar 28 2024 | 6.69 | 0.62 | 10.21% | 6.06 | 6.80 | 5.91 | 28,419 |
| Mar 27 2024 | 6.07 | 0.15 | 2.53% | 6.31 | 6.31 | 5.95 | 16,742 |
| Mar 26 2024 | 5.92 | -0.16 | -2.69% | 6.04 | 6.12 | 5.92 | 10,133 |
| Mar 25 2024 | 6.0836 | -0.04 | -0.59% | 6.04 | 6.20 | 5.945 | 10,833 |
