Approach Resources Inc. Stock Price - AREX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.22 ▼ -0.01 (-3.47%)
Company Name Stock Ticker Symbol Market Type ISIN
Approach Resources Inc. AREX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0102 4.69% 0.2279 0.23 0.21 0.218 0.2177 20:00:00
Bid Price Ask Price Spread Spread % News
0.2123 0.3483 0.136 39.05% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,101 469,262 $ 0.220806 $ 103,616 755,299 0.20 - 2.65
Last Trade Time Type Quantity Stock Price Currency
17:05:39 formt 500 $ 0.22 USD

Approach Resources Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 21.35M 93.7M $ -19.91M -0.21 0.00 46.49M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -219.99k 76.90%

more financials information »

Approach Resources Inc. News

Latest AREX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AREX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.25540.25540.210.2305380k840k602k-0.0275-10.77%
1 Month0.26820.490.20.258991k4M787k-0.0403-15.03%
3 Months0.5050.560.20.325091k4M773k-0.2771-54.87%
6 Months1.
1 Year2.472.650.21.036053k4M397k-2.2421-90.77%
3 Years2.154.350.22.534253k5M692k-1.9221-89.40%
5 Years22.1423.070.24.90636k6M822k-21.9121-98.97%

Approach Resources Inc. Description

Approach Resources, Inc., is an independent energy company engaged in the exploration, development, production and acquisition of unconventional natural gas and oil properties in the United States and British Columbia.

Your Recent History
Approach R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.