Approach Resources Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Approach Resources Inc AREX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0791 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.0791 0.0791
more quote information »

AREX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.
1 Month0.
3 Months0.
6 Months0.
1 Year0.1650.17370.07890.1198315809,528-0.0859-52.06%
3 Years2.724.210.07891.49513,940-2.64-97.09%
5 Years2.524.350.07892.20697,061-2.44-96.86%

AREX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
See More Historical Prices »

Your Recent History
Approach R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.