Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Applied Materials Inc | AMAT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.99 | -0.48% | 204.69 | 06:08:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 205.68 |
AMAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 211.67 | 214.46 | 204.271 | 209.08 | 4,587,090 | -6.98 | -3.30% |
| 1 Month | 199.18 | 214.91 | 197.30 | 207.53 | 4,331,355 | 5.51 | 2.77% |
| 3 Months | 167.76 | 214.91 | 160.96 | 194.06 | 6,172,153 | 36.93 | 22.01% |
| 6 Months | 141.76 | 214.91 | 129.23 | 170.94 | 5,963,056 | 62.93 | 44.39% |
| 1 Year | 109.22 | 214.91 | 109.00 | 153.64 | 5,855,683 | 95.47 | 87.41% |
| 3 Years | 133.73 | 214.91 | 71.12 | 129.56 | 7,028,870 | 70.96 | 53.06% |
| 5 Years | 43.05 | 214.91 | 36.56 | 101.06 | 7,535,799 | 161.64 | 375.47% |
AMAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 205.68 | -2.18 | -1.05% | 211.27 | 214.46 | 204.271 | 4,491,015 |
| Apr 12 2024 | 207.86 | -5.12 | -2.40% | 207.91 | 209.87 | 206.91 | 5,852,164 |
| Apr 11 2024 | 212.98 | 3.73 | 1.78% | 209.46 | 213.33 | 208.36 | 4,287,714 |
| Apr 10 2024 | 209.25 | -1.16 | -0.55% | 208.89 | 211.66 | 208.12 | 4,645,267 |
| Apr 09 2024 | 210.41 | 1.37 | 0.66% | 211.67 | 212.0999 | 207.63 | 3,659,291 |
| Apr 08 2024 | 209.04 | 1.19 | 0.57% | 212.81 | 213.00 | 208.13 | 4,434,730 |
| Apr 05 2024 | 207.85 | 4.46 | 2.19% | 205.12 | 209.53 | 204.90 | 3,330,322 |
| Apr 04 2024 | 203.39 | -3.99 | -1.92% | 211.37 | 213.04 | 201.725 | 6,240,622 |
| Apr 03 2024 | 207.38 | 1.27 | 0.62% | 203.60 | 209.1522 | 203.50 | 3,374,284 |
| Apr 02 2024 | 206.11 | -2.58 | -1.24% | 206.51 | 206.58 | 203.40 | 4,306,142 |
| Apr 01 2024 | 208.69 | 2.46 | 1.19% | 206.925 | 211.77 | 205.96 | 3,188,512 |
| Mar 28 2024 | 206.23 | -1.77 | -0.85% | 207.56 | 207.65 | 202.71 | 5,749,385 |
| Mar 27 2024 | 208.00 | 1.33 | 0.64% | 208.04 | 208.4857 | 203.90 | 3,112,816 |
| Mar 26 2024 | 206.67 | -1.79 | -0.86% | 209.79 | 211.21 | 206.57 | 3,606,818 |
| Mar 25 2024 | 208.46 | -1.79 | -0.85% | 207.38 | 211.274 | 207.35 | 3,145,969 |
| Mar 22 2024 | 210.25 | -0.55 | -0.26% | 208.42 | 211.72 | 208.42 | 3,828,966 |
| Mar 21 2024 | 210.80 | 5.74 | 2.80% | 213.24 | 214.91 | 210.3562 | 6,144,780 |
| Mar 20 2024 | 205.06 | 3.72 | 1.85% | 201.00 | 205.92 | 198.7959 | 4,273,877 |
| Mar 19 2024 | 201.34 | 0.61 | 0.30% | 199.18 | 201.55 | 197.30 | 4,623,079 |
| Mar 18 2024 | 200.73 | 2.08 | 1.05% | 201.68 | 203.17 | 199.63 | 5,061,675 |
