Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
AppFolio Inc | APPF | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
222.65 | 220.57 | 224.99 | 221.47 | 221.46 |
APPF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 227.40 | 229.0793 | 218.69 | 224.21 | 177,603 | -5.93 | -2.61% |
1 Month | 232.84 | 246.12 | 218.69 | 232.03 | 211,462 | -11.37 | -4.88% |
3 Months | 177.50 | 246.12 | 164.29 | 212.85 | 261,668 | 43.97 | 24.77% |
6 Months | 179.38 | 246.12 | 164.29 | 201.88 | 216,008 | 42.09 | 23.46% |
1 Year | 117.13 | 246.12 | 115.26 | 187.86 | 169,586 | 104.34 | 89.08% |
3 Years | 140.27 | 246.12 | 79.923 | 146.98 | 135,274 | 81.20 | 57.89% |
5 Years | 74.74 | 246.12 | 73.20 | 137.94 | 138,560 | 146.73 | 196.32% |
APPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 221.47 | 0.01 | 0.00% | 222.65 | 224.99 | 220.57 | 138,237 |
Mar 15 2024 | 221.46 | -1.44 | -0.65% | 221.34 | 222.66 | 218.69 | 200,665 |
Mar 14 2024 | 222.90 | -2.92 | -1.29% | 224.33 | 225.505 | 220.29 | 146,311 |
Mar 13 2024 | 225.82 | 1.55 | 0.69% | 224.22 | 227.67 | 223.25 | 135,036 |
Mar 12 2024 | 224.27 | -3.49 | -1.53% | 227.42 | 229.0793 | 221.75 | 262,729 |
Mar 11 2024 | 227.76 | 0.03 | 0.01% | 227.40 | 228.44 | 226.05 | 143,018 |
Mar 08 2024 | 227.73 | -1.02 | -0.45% | 230.21 | 233.3101 | 226.025 | 178,541 |
Mar 07 2024 | 228.75 | 3.64 | 1.62% | 227.61 | 229.79 | 224.0316 | 382,703 |
Mar 06 2024 | 225.11 | -4.48 | -1.95% | 233.06 | 233.63 | 223.03 | 262,137 |
Mar 05 2024 | 229.59 | -9.16 | -3.84% | 235.98 | 238.22 | 227.92 | 275,559 |
Mar 04 2024 | 238.75 | -3.38 | -1.40% | 240.91 | 241.78 | 236.69 | 280,922 |
Mar 01 2024 | 242.13 | 0.04 | 0.02% | 241.75 | 243.7138 | 239.18 | 191,696 |
Feb 29 2024 | 242.09 | 1.13 | 0.47% | 244.12 | 246.12 | 239.62 | 314,091 |
Feb 28 2024 | 240.96 | 1.23 | 0.51% | 237.80 | 242.70 | 236.125 | 146,797 |
Feb 27 2024 | 239.73 | 0.54 | 0.23% | 240.00 | 240.84 | 235.91 | 199,742 |
Feb 26 2024 | 239.19 | 2.88 | 1.22% | 236.32 | 239.905 | 236.32 | 171,238 |
Feb 23 2024 | 236.31 | 6.07 | 2.64% | 230.93 | 236.78 | 229.09 | 272,942 |
Feb 22 2024 | 230.24 | 2.88 | 1.27% | 229.90 | 231.645 | 226.54 | 189,028 |
Feb 21 2024 | 227.36 | -5.85 | -2.51% | 231.01 | 231.395 | 224.515 | 127,045 |
Feb 20 2024 | 233.21 | -0.25 | -0.11% | 232.84 | 233.525 | 230.28 | 137,323 |