ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

APPF AppFolio Inc

221.47
0.01 (0.00%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
AppFolio Inc APPF NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.00% 221.47 20:00:00
Open Price Low Price High Price Close Price Prev Close
222.65 220.57 224.99 221.47 221.46
more quote information »

APPF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week227.40229.0793218.69224.21177,603-5.93-2.61%
1 Month232.84246.12218.69232.03211,462-11.37-4.88%
3 Months177.50246.12164.29212.85261,66843.9724.77%
6 Months179.38246.12164.29201.88216,00842.0923.46%
1 Year117.13246.12115.26187.86169,586104.3489.08%
3 Years140.27246.1279.923146.98135,27481.2057.89%
5 Years74.74246.1273.20137.94138,560146.73196.32%

APPF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 221.47 0.01 0.00% 222.65 224.99 220.57 138,237
Mar 15 2024 221.46 -1.44 -0.65% 221.34 222.66 218.69 200,665
Mar 14 2024 222.90 -2.92 -1.29% 224.33 225.505 220.29 146,311
Mar 13 2024 225.82 1.55 0.69% 224.22 227.67 223.25 135,036
Mar 12 2024 224.27 -3.49 -1.53% 227.42 229.0793 221.75 262,729
Mar 11 2024 227.76 0.03 0.01% 227.40 228.44 226.05 143,018
Mar 08 2024 227.73 -1.02 -0.45% 230.21 233.3101 226.025 178,541
Mar 07 2024 228.75 3.64 1.62% 227.61 229.79 224.0316 382,703
Mar 06 2024 225.11 -4.48 -1.95% 233.06 233.63 223.03 262,137
Mar 05 2024 229.59 -9.16 -3.84% 235.98 238.22 227.92 275,559
Mar 04 2024 238.75 -3.38 -1.40% 240.91 241.78 236.69 280,922
Mar 01 2024 242.13 0.04 0.02% 241.75 243.7138 239.18 191,696
Feb 29 2024 242.09 1.13 0.47% 244.12 246.12 239.62 314,091
Feb 28 2024 240.96 1.23 0.51% 237.80 242.70 236.125 146,797
Feb 27 2024 239.73 0.54 0.23% 240.00 240.84 235.91 199,742
Feb 26 2024 239.19 2.88 1.22% 236.32 239.905 236.32 171,238
Feb 23 2024 236.31 6.07 2.64% 230.93 236.78 229.09 272,942
Feb 22 2024 230.24 2.88 1.27% 229.90 231.645 226.54 189,028
Feb 21 2024 227.36 -5.85 -2.51% 231.01 231.395 224.515 127,045
Feb 20 2024 233.21 -0.25 -0.11% 232.84 233.525 230.28 137,323
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock