ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AMEH Apollo Medical Holdings Inc

40.82
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

AMEH Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 40.82 0.00 0.00% 40.82 40.82 40.82 0
Mar 26 2024 40.82 0.00 0.00% 40.82 40.82 40.82 0
Mar 25 2024 40.82 0.00 0.00% 40.82 40.82 40.82 0
Mar 22 2024 40.82 0.00 0.00% 40.82 40.82 40.82 0
Mar 21 2024 40.82 0.00 0.00% 40.82 40.82 40.82 0
Mar 20 2024 40.82 0.00 0.00% 40.82 40.82 40.82 0
Mar 19 2024 40.82 0.00 0.00% 40.82 40.82 40.82 0
Mar 18 2024 40.82 0.00 0.00% 40.82 40.82 40.82 0
Mar 15 2024 40.82 0.00 0.00% 40.82 40.82 40.82 0
Mar 14 2024 40.82 0.00 0.00% 40.82 40.82 40.82 0
Mar 13 2024 40.82 0.00 0.00% 40.82 40.82 40.82 0
Mar 12 2024 40.82 0.00 0.00% 40.82 40.82 40.82 0
Mar 11 2024 40.82 0.00 0.00% 40.82 40.82 40.82 0
Mar 08 2024 40.82 0.00 0.00% 40.82 40.82 40.82 0
Mar 07 2024 40.82 0.00 0.00% 40.82 40.82 40.82 0
Mar 06 2024 40.82 0.00 0.00% 40.82 40.82 40.82 0
Mar 05 2024 40.82 0.00 0.00% 40.82 40.82 40.82 0
Mar 04 2024 40.82 0.00 0.00% 40.82 40.82 40.82 0
Mar 01 2024 40.82 0.00 0.00% 40.82 40.82 40.82 0
Feb 29 2024 40.82 0.00 0.00% 40.82 40.82 40.82 0
Feb 28 2024 40.82 0.00 0.00% 40.82 40.82 40.82 0
Feb 27 2024 40.82 0.00 0.00% 40.82 40.82 40.82 0
Feb 26 2024 40.82 0.00 0.00% 40.82 40.82 40.82 0
Feb 23 2024 40.82 -0.88 -2.11% 41.70 42.75 40.71 313,919
Feb 22 2024 41.70 2.95 7.61% 40.43 43.12 40.25 487,637
Feb 21 2024 38.75 -0.51 -1.30% 39.22 39.25 38.18 129,777
Feb 20 2024 39.26 0.76 1.97% 37.82 39.30 37.78 183,955
Feb 16 2024 38.50 -0.51 -1.31% 38.61 38.865 37.64 166,410
Feb 15 2024 39.01 1.46 3.89% 37.85 39.14 37.6959 197,625
Feb 14 2024 37.55 1.21 3.33% 37.15 37.70 36.53 143,585
Feb 13 2024 36.34 -2.08 -5.41% 36.91 37.95 35.93 185,408
Feb 12 2024 38.42 1.15 3.09% 37.58 38.80 37.58 141,695
Feb 09 2024 37.27 0.56 1.53% 36.98 37.455 36.405 137,122
Feb 08 2024 36.71 0.64 1.77% 36.00 36.94 36.00 106,202
Feb 07 2024 36.07 -0.47 -1.29% 36.65 36.65 35.75 147,915
Feb 06 2024 36.54 1.24 3.51% 35.39 36.92 35.39 106,785
Feb 05 2024 35.30 -0.56 -1.56% 35.49 35.665 35.14 119,251
Feb 02 2024 35.86 0.13 0.36% 35.36 36.13 35.225 99,044
Feb 01 2024 35.73 0.98 2.82% 34.88 35.84 34.78 124,980
Jan 31 2024 34.75 -1.31 -3.63% 36.06 36.685 34.75 158,015
Jan 30 2024 36.06 0.19 0.53% 35.64 36.16 35.215 138,307
Jan 29 2024 35.87 0.59 1.67% 35.26 35.92 35.01 235,510
Jan 26 2024 35.28 -0.19 -0.54% 35.89 36.24 34.85 167,198
Jan 25 2024 35.47 -1.23 -3.35% 37.25 37.55 35.195 235,173
Jan 24 2024 36.70 -0.12 -0.33% 37.70 37.71 35.875 169,216
Jan 23 2024 36.82 -0.07 -0.19% 37.55 38.12 36.50 121,176
Jan 22 2024 36.89 1.65 4.68% 35.28 37.6497 35.28 207,047
Jan 19 2024 35.24 0.47 1.35% 34.97 35.26 34.11 129,751
Jan 18 2024 34.77 -0.61 -1.72% 35.46 35.56 34.55 155,770
Jan 17 2024 35.38 -0.38 -1.06% 34.93 35.68 34.3297 92,314
Jan 16 2024 35.76 -0.91 -2.48% 36.09 36.355 35.45 185,704
Jan 12 2024 36.67 -0.61 -1.64% 37.77 37.82 36.48 142,980
Jan 11 2024 37.28 -0.38 -1.01% 37.57 37.80 36.80 136,153
Jan 10 2024 37.66 -0.19 -0.50% 37.65 37.73 36.7003 142,716
Jan 09 2024 37.85 -0.27 -0.71% 37.53 39.495 36.1412 141,315
Jan 08 2024 38.12 1.31 3.56% 36.87 38.165 36.87 126,630
Jan 05 2024 36.81 -0.56 -1.50% 36.82 37.245 36.62 144,834
Jan 04 2024 37.37 -0.62 -1.63% 38.01 38.14 37.30 168,375
Jan 03 2024 37.99 -0.79 -2.04% 38.34 38.6875 37.99 217,625
Jan 02 2024 38.78 0.48 1.25% 37.85 39.62 37.85 154,706
Dec 29 2023 38.30 -1.40 -3.53% 39.71 39.91 38.13 152,062

Your Recent History

Delayed Upgrade Clock