AMEH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 40.82 | 0 |
Mar 26 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 40.82 | 0 |
Mar 25 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 40.82 | 0 |
Mar 22 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 40.82 | 0 |
Mar 21 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 40.82 | 0 |
Mar 20 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 40.82 | 0 |
Mar 19 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 40.82 | 0 |
Mar 18 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 40.82 | 0 |
Mar 15 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 40.82 | 0 |
Mar 14 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 40.82 | 0 |
Mar 13 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 40.82 | 0 |
Mar 12 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 40.82 | 0 |
Mar 11 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 40.82 | 0 |
Mar 08 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 40.82 | 0 |
Mar 07 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 40.82 | 0 |
Mar 06 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 40.82 | 0 |
Mar 05 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 40.82 | 0 |
Mar 04 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 40.82 | 0 |
Mar 01 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 40.82 | 0 |
Feb 29 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 40.82 | 0 |
Feb 28 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 40.82 | 0 |
Feb 27 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 40.82 | 0 |
Feb 26 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 40.82 | 0 |
Feb 23 2024 | 40.82 | -0.88 | -2.11% | 41.70 | 42.75 | 40.71 | 313,919 |
Feb 22 2024 | 41.70 | 2.95 | 7.61% | 40.43 | 43.12 | 40.25 | 487,637 |
Feb 21 2024 | 38.75 | -0.51 | -1.30% | 39.22 | 39.25 | 38.18 | 129,777 |
Feb 20 2024 | 39.26 | 0.76 | 1.97% | 37.82 | 39.30 | 37.78 | 183,955 |
Feb 16 2024 | 38.50 | -0.51 | -1.31% | 38.61 | 38.865 | 37.64 | 166,410 |
Feb 15 2024 | 39.01 | 1.46 | 3.89% | 37.85 | 39.14 | 37.6959 | 197,625 |
Feb 14 2024 | 37.55 | 1.21 | 3.33% | 37.15 | 37.70 | 36.53 | 143,585 |
Feb 13 2024 | 36.34 | -2.08 | -5.41% | 36.91 | 37.95 | 35.93 | 185,408 |
Feb 12 2024 | 38.42 | 1.15 | 3.09% | 37.58 | 38.80 | 37.58 | 141,695 |
Feb 09 2024 | 37.27 | 0.56 | 1.53% | 36.98 | 37.455 | 36.405 | 137,122 |
Feb 08 2024 | 36.71 | 0.64 | 1.77% | 36.00 | 36.94 | 36.00 | 106,202 |
Feb 07 2024 | 36.07 | -0.47 | -1.29% | 36.65 | 36.65 | 35.75 | 147,915 |
Feb 06 2024 | 36.54 | 1.24 | 3.51% | 35.39 | 36.92 | 35.39 | 106,785 |
Feb 05 2024 | 35.30 | -0.56 | -1.56% | 35.49 | 35.665 | 35.14 | 119,251 |
Feb 02 2024 | 35.86 | 0.13 | 0.36% | 35.36 | 36.13 | 35.225 | 99,044 |
Feb 01 2024 | 35.73 | 0.98 | 2.82% | 34.88 | 35.84 | 34.78 | 124,980 |
Jan 31 2024 | 34.75 | -1.31 | -3.63% | 36.06 | 36.685 | 34.75 | 158,015 |
Jan 30 2024 | 36.06 | 0.19 | 0.53% | 35.64 | 36.16 | 35.215 | 138,307 |
Jan 29 2024 | 35.87 | 0.59 | 1.67% | 35.26 | 35.92 | 35.01 | 235,510 |
Jan 26 2024 | 35.28 | -0.19 | -0.54% | 35.89 | 36.24 | 34.85 | 167,198 |
Jan 25 2024 | 35.47 | -1.23 | -3.35% | 37.25 | 37.55 | 35.195 | 235,173 |
Jan 24 2024 | 36.70 | -0.12 | -0.33% | 37.70 | 37.71 | 35.875 | 169,216 |
Jan 23 2024 | 36.82 | -0.07 | -0.19% | 37.55 | 38.12 | 36.50 | 121,176 |
Jan 22 2024 | 36.89 | 1.65 | 4.68% | 35.28 | 37.6497 | 35.28 | 207,047 |
Jan 19 2024 | 35.24 | 0.47 | 1.35% | 34.97 | 35.26 | 34.11 | 129,751 |
Jan 18 2024 | 34.77 | -0.61 | -1.72% | 35.46 | 35.56 | 34.55 | 155,770 |
Jan 17 2024 | 35.38 | -0.38 | -1.06% | 34.93 | 35.68 | 34.3297 | 92,314 |
Jan 16 2024 | 35.76 | -0.91 | -2.48% | 36.09 | 36.355 | 35.45 | 185,704 |
Jan 12 2024 | 36.67 | -0.61 | -1.64% | 37.77 | 37.82 | 36.48 | 142,980 |
Jan 11 2024 | 37.28 | -0.38 | -1.01% | 37.57 | 37.80 | 36.80 | 136,153 |
Jan 10 2024 | 37.66 | -0.19 | -0.50% | 37.65 | 37.73 | 36.7003 | 142,716 |
Jan 09 2024 | 37.85 | -0.27 | -0.71% | 37.53 | 39.495 | 36.1412 | 141,315 |
Jan 08 2024 | 38.12 | 1.31 | 3.56% | 36.87 | 38.165 | 36.87 | 126,630 |
Jan 05 2024 | 36.81 | -0.56 | -1.50% | 36.82 | 37.245 | 36.62 | 144,834 |
Jan 04 2024 | 37.37 | -0.62 | -1.63% | 38.01 | 38.14 | 37.30 | 168,375 |
Jan 03 2024 | 37.99 | -0.79 | -2.04% | 38.34 | 38.6875 | 37.99 | 217,625 |
Jan 02 2024 | 38.78 | 0.48 | 1.25% | 37.85 | 39.62 | 37.85 | 154,706 |
Dec 29 2023 | 38.30 | -1.40 | -3.53% | 39.71 | 39.91 | 38.13 | 152,062 |