Aphria Stock Price

-0.77 (-4.61%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Aphria Inc APHA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.77 -4.61% 15.94 19:58:32
Open Price Low Price High Price Close Price Prev Close
16.99 13.78 17.02 15.71 16.71
Bid Price Ask Price Spread News
15.94 16.00 0.06 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
224,493 30,474,988 $ 15.30 $ 466,348,045 15,821,757 3.96 - 32.2785
Last Trade Time Type Quantity Stock Price Currency
19:59:54 4 $ 16.00 USD

Aphria Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 5.05B 316.75M 316.75M $ 425.68M $ -157.46M - -20.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Aphria News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APHA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.6521.2013.7818.0818,206,758-2.71-14.53%
1 Month16.7932.278513.7820.2038,173,554-0.85-5.06%
3 Months8.1132.27856.6515.9623,602,7207.8396.55%
6 Months4.4732.27854.1712.8415,721,21511.47256.6%
1 Year4.3932.27853.9611.5512,393,45811.55263.1%
3 Years4.3932.27853.9611.5512,393,45811.55263.1%
5 Years4.3932.27853.9611.5512,393,45811.55263.1%

Aphria Description

Aphria, which is headquartered in Ontario, produces and sells medicinal and recreational cannabis. The company operates through retail and wholesale channels in Canada and internationally. Aphria is a main distributor of medical cannabis to Germany and has operations in over 10 countries outside of Canada. However, it does not have exposure to the U.S. CBD or THC markets due to the constraints of federal prohibition. It has some U.S. exposure through the acquisition of SweetWater, a craft brewery. The company is focusing on expanding through international cultivation and distribution into the global medical cannabis market. Aphria also offers multiple products under a portfolio of recreational cannabis brands, including B!NGO, Solei, RIFF, and Broken Coast.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.