15.94
-0.77 (-4.61%)
-0.77 (-4.61%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aphria Inc | APHA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.77 | -4.61% | 15.94 | 19:58:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.99 | 13.78 | 17.02 | 15.71 | 16.71 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 15.94 | 16.00 | 0.06 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 224,493 | 30,474,988 | $ 15.30 | $ 466,348,045 | 15,821,757 | 3.96 - 32.2785 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:54 | 4 | $ 16.00 | USD |
Aphria Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 5.05B | 316.75M | 316.75M | $ 425.68M | $ -157.46M | - | -20.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Aphria News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APHA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.65 | 21.20 | 13.78 | 18.08 | 18,206,758 | -2.71 | -14.53% |
| 1 Month | 16.79 | 32.2785 | 13.78 | 20.20 | 38,173,554 | -0.85 | -5.06% |
| 3 Months | 8.11 | 32.2785 | 6.65 | 15.96 | 23,602,720 | 7.83 | 96.55% |
| 6 Months | 4.47 | 32.2785 | 4.17 | 12.84 | 15,721,215 | 11.47 | 256.6% |
| 1 Year | 4.39 | 32.2785 | 3.96 | 11.55 | 12,393,458 | 11.55 | 263.1% |
| 3 Years | 4.39 | 32.2785 | 3.96 | 11.55 | 12,393,458 | 11.55 | 263.1% |
| 5 Years | 4.39 | 32.2785 | 3.96 | 11.55 | 12,393,458 | 11.55 | 263.1% |
Aphria Description
| Aphria, which is headquartered in Ontario, produces and sells medicinal and recreational cannabis. The company operates through retail and wholesale channels in Canada and internationally. Aphria is a main distributor of medical cannabis to Germany and has operations in over 10 countries outside of Canada. However, it does not have exposure to the U.S. CBD or THC markets due to the constraints of federal prohibition. It has some U.S. exposure through the acquisition of SweetWater, a craft brewery. The company is focusing on expanding through international cultivation and distribution into the global medical cannabis market. Aphria also offers multiple products under a portfolio of recreational cannabis brands, including B!NGO, Solei, RIFF, and Broken Coast. |
