APEX

Apex Global Brands Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Apex Global Brands Inc APEX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.1399 2.31% 6.1899 08:55:12
Close Price Low Price High Price Open Price Previous Close
6.05
more quote information »

APEX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.107.605.806.79103,2460.08991.47%
1 Month5.0111.504.706.51156,7851.1823.55%
3 Months0.6811.500.552.11327,4955.51810.28%
6 Months0.54911.500.461.11743,3575.641,027.49%
1 Year1.1011.500.25991.05502,2455.09462.72%
3 Years0.4211.500.031.04390,2675.771,373.79%
5 Years0.4211.500.031.04390,2675.771,373.79%

APEX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2020 6.05 -0.11 -1.79% 6.20 6.385 6.021 25,501
Oct 20 2020 6.16 0.06 0.98% 6.06 6.43 6.01 63,148
Oct 19 2020 6.10 -0.52 -7.85% 7.00 7.00 6.01 121,219
Oct 16 2020 6.62 -0.78 -10.54% 7.05 7.10 6.2815 56,064
Oct 15 2020 7.40 1.24 20.13% 6.10 7.60 5.80 250,300
Oct 14 2020 6.16 -0.43 -6.53% 6.42 6.645 6.07 41,803
Oct 13 2020 6.59 -0.11 -1.57% 7.20 7.50 6.26 125,784
Oct 12 2020 6.695 0.74 12.33% 5.96 11.50 5.95 1,986,115
Oct 09 2020 5.96 0.22 3.74% 5.74 6.10 5.52 15,503
Oct 08 2020 5.745 0.30 5.41% 5.40 6.08 5.40 56,607
Oct 07 2020 5.45 -0.24 -4.22% 5.69 5.88 5.28 14,226
Oct 06 2020 5.69 -0.21 -3.56% 5.76 5.99 5.32 23,660
Oct 05 2020 5.90 -0.30 -4.84% 6.15 6.167 5.5145 25,328
Oct 02 2020 6.20 0.00 0.0% 5.85 6.231 5.76 20,549
Oct 01 2020 6.20 0.13 2.14% 6.30 6.39 5.70 58,333
Sep 30 2020 6.07 0.29 5.02% 5.76 6.232 5.54 116,035
Sep 29 2020 5.78 0.68 13.33% 5.18 5.92 5.18 92,800
Sep 28 2020 5.10 0.23 4.72% 4.95 5.4386 4.95 48,948
Sep 25 2020 4.87 -0.30 -5.8% 5.13 5.13 4.70 18,150
Sep 24 2020 5.17 0.01 0.19% 5.01 5.41 4.70 111,873
Sep 23 2020 5.16 0.44 9.32% 4.78 5.16 4.49 120,357
Sep 22 2020 4.72 -0.15 -3.08% 4.77 4.8915 4.72 17,687
See More Historical Prices »


Your Recent History
NASDAQ
APEX
Apex Globa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.