Register to chat with like-minded investors on our interactive forums.
APLS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 47.64 | 0.11 | 0.23% | 48.08 | 48.42 | 46.63 | 784,470 |
| Apr 19 2024 | 47.53 | 0.02 | 0.04% | 47.52 | 48.19 | 46.53 | 1,179,330 |
| Apr 18 2024 | 47.51 | -0.52 | -1.08% | 47.91 | 48.83 | 46.40 | 1,946,309 |
| Apr 17 2024 | 48.03 | -3.79 | -7.31% | 51.67 | 52.44 | 47.96 | 1,678,614 |
| Apr 16 2024 | 51.82 | 0.32 | 0.62% | 51.40 | 53.06 | 50.70 | 1,007,686 |
| Apr 15 2024 | 51.50 | -0.29 | -0.56% | 51.76 | 53.04 | 50.28 | 2,616,448 |
| Apr 12 2024 | 51.79 | -3.94 | -7.07% | 55.13 | 55.5999 | 50.07 | 2,002,863 |
| Apr 11 2024 | 55.73 | -1.11 | -1.95% | 57.15 | 57.85 | 55.22 | 1,053,934 |
| Apr 10 2024 | 56.84 | 1.72 | 3.12% | 53.71 | 57.03 | 53.71 | 780,389 |
| Apr 09 2024 | 55.12 | 1.31 | 2.43% | 53.77 | 55.33 | 53.45 | 852,405 |
| Apr 08 2024 | 53.81 | -2.10 | -3.76% | 55.99 | 55.99 | 53.76 | 809,179 |
| Apr 05 2024 | 55.91 | -0.14 | -0.25% | 56.06 | 56.13 | 54.44 | 695,017 |
| Apr 04 2024 | 56.05 | -0.90 | -1.58% | 56.95 | 58.1222 | 55.90 | 761,937 |
| Apr 03 2024 | 56.95 | 1.25 | 2.24% | 55.40 | 57.49 | 55.115 | 1,080,369 |
| Apr 02 2024 | 55.70 | -4.01 | -6.72% | 58.51 | 58.51 | 54.42 | 1,164,628 |
| Apr 01 2024 | 59.71 | 0.93 | 1.58% | 58.66 | 59.91 | 57.56 | 963,639 |
| Mar 28 2024 | 58.78 | 0.29 | 0.50% | 58.47 | 58.955 | 56.82 | 1,252,949 |
| Mar 27 2024 | 58.49 | -0.51 | -0.86% | 59.36 | 59.36 | 57.64 | 1,034,691 |
| Mar 26 2024 | 59.00 | 3.47 | 6.25% | 56.32 | 59.07 | 55.88 | 1,215,494 |
| Mar 25 2024 | 55.53 | 0.14 | 0.25% | 55.22 | 56.72 | 55.08 | 738,337 |
| Mar 22 2024 | 55.39 | -1.22 | -2.16% | 57.00 | 57.00 | 55.21 | 995,035 |
| Mar 21 2024 | 56.61 | 1.09 | 1.96% | 56.00 | 57.29 | 55.60 | 1,170,165 |
| Mar 20 2024 | 55.52 | -1.40 | -2.46% | 56.34 | 56.34 | 53.19 | 1,560,425 |
| Mar 19 2024 | 56.92 | 0.66 | 1.17% | 55.95 | 57.70 | 55.56 | 1,083,333 |
| Mar 18 2024 | 56.26 | -0.48 | -0.85% | 57.06 | 57.48 | 55.97 | 975,358 |
| Mar 15 2024 | 56.74 | 0.26 | 0.46% | 55.99 | 57.04 | 55.4505 | 1,057,014 |
| Mar 14 2024 | 56.48 | -0.88 | -1.53% | 57.07 | 57.17 | 55.17 | 1,557,345 |
| Mar 13 2024 | 57.36 | -1.14 | -1.95% | 58.96 | 59.54 | 56.855 | 1,133,297 |
| Mar 12 2024 | 58.50 | -2.19 | -3.61% | 60.64 | 60.64 | 57.82 | 1,635,236 |
| Mar 11 2024 | 60.69 | -0.94 | -1.53% | 61.46 | 63.07 | 60.3115 | 610,009 |
| Mar 08 2024 | 61.63 | -0.81 | -1.30% | 63.40 | 63.40 | 61.30 | 627,221 |
| Mar 07 2024 | 62.44 | 1.50 | 2.46% | 61.48 | 62.575 | 60.26 | 1,656,627 |
| Mar 06 2024 | 60.94 | -1.53 | -2.45% | 62.00 | 64.33 | 60.24 | 1,699,598 |
| Mar 05 2024 | 62.47 | -2.16 | -3.34% | 64.32 | 64.5768 | 60.76 | 1,319,453 |
| Mar 04 2024 | 64.63 | 0.74 | 1.16% | 64.14 | 66.00 | 61.805 | 1,525,111 |
| Mar 01 2024 | 63.89 | 1.92 | 3.10% | 62.86 | 65.74 | 61.52 | 2,801,066 |
| Feb 29 2024 | 61.97 | -2.08 | -3.25% | 64.09 | 65.725 | 60.98 | 2,018,783 |
| Feb 28 2024 | 64.05 | -5.30 | -7.64% | 70.45 | 70.45 | 63.50 | 2,001,168 |
| Feb 27 2024 | 69.35 | -2.38 | -3.32% | 69.77 | 70.84 | 66.29 | 2,923,086 |
| Feb 26 2024 | 71.73 | 3.26 | 4.76% | 68.79 | 71.90 | 67.92 | 1,602,434 |
| Feb 23 2024 | 68.47 | 0.88 | 1.30% | 67.49 | 68.73 | 67.02 | 771,226 |
| Feb 22 2024 | 67.59 | 0.70 | 1.05% | 67.59 | 68.17 | 66.90 | 793,711 |
| Feb 21 2024 | 66.89 | -0.96 | -1.41% | 67.13 | 67.93 | 66.27 | 936,504 |
| Feb 20 2024 | 67.85 | -0.93 | -1.35% | 68.07 | 69.80 | 67.25 | 854,243 |
| Feb 16 2024 | 68.78 | 1.20 | 1.78% | 67.58 | 69.20 | 67.10 | 991,746 |
| Feb 15 2024 | 67.58 | 0.19 | 0.28% | 67.99 | 68.65 | 66.87 | 1,030,517 |
| Feb 14 2024 | 67.39 | 1.22 | 1.84% | 67.04 | 68.24 | 66.24 | 1,194,551 |
| Feb 13 2024 | 66.17 | -1.58 | -2.33% | 66.68 | 67.535 | 64.51 | 1,321,006 |
| Feb 12 2024 | 67.75 | -0.81 | -1.18% | 68.50 | 69.00 | 66.9382 | 1,298,905 |
| Feb 09 2024 | 68.56 | 0.44 | 0.65% | 68.82 | 69.395 | 68.11 | 2,591,287 |
| Feb 08 2024 | 68.12 | 1.42 | 2.13% | 66.79 | 68.64 | 66.79 | 2,695,095 |
| Feb 07 2024 | 66.70 | -0.61 | -0.91% | 67.25 | 67.30 | 65.49 | 601,369 |
| Feb 06 2024 | 67.31 | -0.85 | -1.25% | 68.57 | 68.57 | 66.48 | 877,750 |
| Feb 05 2024 | 68.16 | 5.60 | 8.95% | 65.74 | 68.17 | 63.51 | 2,509,616 |
| Feb 02 2024 | 62.56 | 0.43 | 0.69% | 61.60 | 62.99 | 60.52 | 947,663 |
| Feb 01 2024 | 62.13 | -1.16 | -1.83% | 63.45 | 64.92 | 61.89 | 1,809,741 |
| Jan 31 2024 | 63.29 | -2.68 | -4.06% | 66.23 | 66.7378 | 63.28 | 1,110,955 |
| Jan 30 2024 | 65.97 | 0.61 | 0.93% | 65.53 | 66.67 | 64.32 | 1,213,258 |
| Jan 29 2024 | 65.36 | 1.32 | 2.06% | 63.37 | 66.0526 | 63.08 | 1,455,166 |
| Jan 26 2024 | 64.04 | -2.21 | -3.34% | 66.02 | 66.35 | 63.73 | 1,418,520 |
| Jan 25 2024 | 66.25 | -0.27 | -0.41% | 67.60 | 68.26 | 66.00 | 1,474,792 |
| Jan 24 2024 | 66.52 | 0.34 | 0.51% | 66.74 | 67.64 | 65.50 | 1,585,611 |
