ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AGEN Agenus Inc

5.675
0.705 (14.19%)
Last Updated: 10:48:29
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Agenus Inc AGEN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.705 14.19% 5.675 10:48:29
Open Price Low Price High Price Close Price Prev Close
4.96 4.9001 5.87 4.97
more quote information »

AGEN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.439.224.7756.201,451,701-2.76-32.68%
1 Month11.41211.834.7759.907,202,237-5.74-50.27%
3 Months12.37218.984.77512.7410,356,265-6.70-54.13%
6 Months20.6021.204.77513.8910,408,653-14.93-72.45%
1 Year34.0042.604.77519.037,537,707-28.33-83.31%
3 Years52.60135.804.77542.625,514,555-46.93-89.21%
5 Years50.60135.804.77548.304,141,492-44.93-88.78%

AGEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 4.97 -0.43 -7.96% 5.36 6.14 4.775 1,670,502
Apr 17 2024 5.40 -0.90 -14.29% 6.34 6.52 5.38 1,525,029
Apr 16 2024 6.30 -0.20 -3.08% 6.45 6.98 6.155 1,322,953
Apr 15 2024 6.50 -1.65 -20.25% 8.58 9.22 6.43 1,457,737
Apr 12 2024 8.15 -0.72 -8.12% 8.43 8.86 7.02 1,399,407
Apr 11 2024 8.87 -0.05 -0.58% 8.718 8.924 8.43 348,453
Apr 10 2024 8.922 -0.81 -8.30% 9.40 9.598 8.802 301,394
Apr 09 2024 9.73 0.42 4.51% 9.146 9.80 8.80 801,644
Apr 08 2024 9.31 -0.76 -7.58% 9.216 9.35 8.20 1,318,072
Apr 05 2024 10.074 -0.04 -0.43% 10.20 10.372 9.30 605,687
Apr 04 2024 10.118 -0.48 -4.57% 10.80 11.176 10.00 575,300
Apr 03 2024 10.602 0.36 3.54% 10.40 11.178 10.20 534,640
Apr 02 2024 10.24 -1.51 -12.85% 11.60 11.60 10.202 481,112
Apr 01 2024 11.75 0.15 1.29% 11.80 11.83 11.216 343,030
Mar 28 2024 11.60 0.47 4.24% 11.128 11.60 11.01 275,521
Mar 27 2024 11.128 0.40 3.73% 10.80 11.246 10.70 183,926
Mar 26 2024 10.728 -0.44 -3.94% 11.58 11.582 10.66 257,519
Mar 25 2024 11.168 0.25 2.25% 10.90 11.196 10.64 267,147
Mar 22 2024 10.922 -0.32 -2.86% 11.412 11.582 10.50 255,775
Mar 21 2024 11.244 0.15 1.37% 11.032 11.594 10.848 277,841
Mar 20 2024 11.092 -0.16 -1.42% 11.38 11.38 10.60 307,107
Mar 19 2024 11.252 0.66 6.21% 10.68 11.318 10.60 441,782
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock