AEHL

Antelope Enterprise Historical Data

AEHL Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 13 2021 3.43 0.26 8.2% 3.28 3.5899 3.14 955,546
Apr 12 2021 3.17 0.07 2.26% 3.18 3.26 2.9943 521,183
Apr 09 2021 3.10 -0.17 -5.2% 3.17 3.29 3.06 236,888
Apr 08 2021 3.27 0.04 1.24% 3.24 3.28 3.12 137,675
Apr 07 2021 3.23 -0.14 -4.15% 3.25 3.3299 3.01 484,482
Apr 06 2021 3.37 0.22 6.98% 3.64 3.65 3.2501 864,241
Apr 05 2021 3.15 0.06 1.94% 3.19 3.33 3.11 639,309
Apr 02 2021 3.09 0.00 +0.00% 3.02 3.46 2.90 0
Apr 01 2021 3.09 -0.02 -0.64% 3.02 3.46 2.90 3,436,856
Mar 31 2021 3.11 0.46 17.36% 2.72 3.43 2.67 1,849,845
Mar 30 2021 2.65 -0.16 -5.69% 2.71 2.7943 2.5836 382,599
Mar 29 2021 2.81 -0.33 -10.51% 3.11 3.158 2.72 551,454
Mar 26 2021 3.14 -0.76 -19.49% 3.57 3.64 3.01 1,174,698
Mar 25 2021 3.90 0.46 13.37% 3.43 4.38 3.26 4,626,339
Mar 24 2021 3.44 0.33 10.61% 3.10 4.08 3.10 7,183,683
Mar 23 2021 3.11 -0.34 -9.86% 3.36 3.45 3.08 367,090
Mar 22 2021 3.45 -0.02 -0.58% 3.40 3.47 3.21 191,156
Mar 19 2021 3.47 0.08 2.36% 3.42 3.53 3.21 416,392
Mar 18 2021 3.39 0.02 0.59% 3.31 3.68 3.18 1,043,195
Mar 17 2021 3.37 0.33 10.86% 2.98 3.47 2.88 699,726
Mar 16 2021 3.04 -0.17 -5.3% 3.17 3.25 2.96 545,922
Mar 15 2021 3.21 0.16 5.25% 3.03 3.25 3.01 521,151
Mar 12 2021 3.05 0.04 1.33% 2.87 3.31 2.761 1,557,496
Mar 11 2021 3.01 -0.03 -0.99% 2.95 3.31 2.832 1,742,398
Mar 10 2021 3.04 0.17 5.92% 3.38 4.00 2.88 5,410,406
Mar 09 2021 2.87 0.31 12.11% 2.86 3.05 2.81 675,650
Mar 08 2021 2.56 -0.11 -4.12% 2.67 2.97 2.50 594,816
Mar 05 2021 2.67 0.13 5.12% 2.61 2.76 2.285 587,541
Mar 04 2021 2.54 -0.51 -16.72% 3.05 3.11 2.50 340,239
Mar 03 2021 3.05 -0.31 -9.23% 3.39 3.4499 3.04 500,907
Mar 02 2021 3.36 0.01 0.3% 3.40 3.90 3.295 1,829,356
Mar 01 2021 3.35 0.15 4.69% 3.38 3.46 3.2901 330,892
Feb 26 2021 3.20 -0.22 -6.43% 3.32 3.48 3.20 265,482
Feb 25 2021 3.42 -0.41 -10.7% 3.805 3.90 3.3376 455,654
Feb 24 2021 3.83 -0.12 -3.04% 4.00 4.19 3.82 866,092
Feb 23 2021 3.95 -0.95 -19.39% 4.1135 4.23 3.80 1,214,921
Feb 22 2021 4.90 0.29 6.29% 4.02 5.15 3.99 1,398,756
Feb 19 2021 4.61 0.61 15.25% 4.21 5.50 4.0706 6,010,695
Feb 18 2021 4.00 -0.45 -10.11% 4.00 4.21 3.75 1,115,925
Feb 17 2021 4.45 0.85 23.61% 3.90 4.6507 3.60 4,386,331
Feb 16 2021 3.60 0.05 1.41% 3.85 3.85 3.4701 1,220,602
Feb 15 2021 3.55 0.00 +0.00% 3.78 3.85 3.39 0
Feb 12 2021 3.55 -0.28 -7.31% 3.78 3.85 3.39 1,650,783
Feb 11 2021 3.83 0.21 5.8% 4.1885 4.19 3.56 1,657,021
Feb 10 2021 3.62 0.06 1.69% 3.41 3.72 3.38 817,108
Feb 09 2021 3.56 0.09 2.59% 3.49 3.84 3.40 1,103,389
Feb 08 2021 3.47 0.11 3.27% 3.42 3.83 3.30 1,591,494
Feb 05 2021 3.36 0.44 15.07% 2.94 5.05 2.92 10,486,449
Feb 04 2021 2.92 0.17 6.18% 2.76 3.08 2.74 492,058
Feb 03 2021 2.75 -0.19 -6.46% 2.93 2.98 2.6516 549,402
Feb 02 2021 2.94 0.14 5.0% 2.81 3.04 2.74 398,842
Feb 01 2021 2.80 0.01 0.36% 2.84 2.8899 2.71 162,708
Jan 29 2021 2.79 0.26 10.28% 2.63 3.39 2.59 1,158,939
Jan 28 2021 2.53 0.11 4.55% 2.45 2.60 2.45 148,714
Jan 27 2021 2.42 -0.31 -11.36% 2.70 2.72 2.42 173,335
Jan 26 2021 2.73 0.01 0.37% 2.73 2.79 2.68 214,680
Jan 25 2021 2.72 -0.08 -2.86% 2.85 2.98 2.69 260,848
Jan 22 2021 2.80 0.04 1.45% 2.80 2.85 2.72 257,807
Jan 21 2021 2.76 0.03 1.1% 2.68 2.84 2.60 129,000
Jan 20 2021 2.73 0.01 0.37% 2.71 2.77 2.595 153,748
Jan 19 2021 2.72 -0.07 -2.51% 2.80 2.85 2.71 96,625
Jan 18 2021 2.79 0.00 +0.00% 3.00 3.09 2.78 0
Jan 15 2021 2.79 -0.23 -7.62% 3.00 3.09 2.78 281,512
Jan 14 2021 3.02 0.05 1.68% 3.04 3.15 3.00 277,119


Your Recent History
NASDAQ
AEHL
Antelope E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.