Ansys Historical Data - ANSS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Ansys ANSS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.14 -1.02% 207.56 209.68 206.38 208.89 209.70 18:00:13
more quote information »

ANSS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week209.83212.94206.38210.7562346k-2.27-1.08%
1 Month206.03212.94196.16205.7203382k1.530.74%
3 Months192.47212.94174.25195.0569379k15.097.84%
6 Months159.55212.94157.01185.4558386k48.0130.09%
1 Year180.92212.9492.85171.3426477k26.6414.72%
3 Years91.35212.9482.28141.7979477k116.21127.21%
5 Years74.63212.9471.09122.6619436k132.93178.12%

ANSS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 17 2019209.70-0.04-0.02%209.54211.265340,283
Jul 16 2019209.74-1.18-0.56%208.86211.51297,008
Jul 15 2019210.92-1.36-0.64%210.22212.94464,979
Jul 12 2019212.28+0.98+0.46%209.68212.66248,561
Jul 11 2019211.30+1.75+0.84%208.52211.76379,250
Jul 10 2019209.55+2.83+1.37%207.49210.285319,225
Jul 09 2019206.72-1.21-0.58%205.55207.44487,042
Jul 08 2019207.93-1.58-0.75%206.52209.48339,911
Jul 05 2019209.51+0.18+0.09%205.12209.64241,907
Jul 03 2019209.33+2.74+1.33%207.15209.795221,967
Jul 02 2019206.59-1.52-0.73%205.825209.39339,530
Jul 01 2019208.11+3.29+1.61%206.575211.63451,193
Jun 28 2019204.82+3.95+1.97%201.30205.00660,201
Jun 27 2019200.87+2.19+1.10%199.23202.36270,742
Jun 26 2019198.68+2.23+1.14%197.00199.88444,213
Jun 25 2019196.45-4.94-2.45%196.16201.29449,604
Jun 24 2019201.39+0.43+0.21%200.56203.68324,427
Jun 21 2019200.96-2.74-1.35%200.79204.29608,429
Jun 20 2019203.70-0.35-0.17%203.18208.56376,347
Jun 19 2019204.05+2.16+1.07%201.21204.41289,561
Jun 18 2019201.89+3.17+1.60%199.91204.21402,193
See More Historical Prices »


Your Recent History
NASDAQ
ANSS
Ansys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.