ANSYS Historical Data - ANSS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
ANSYS Inc ANSS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -0.01% 222.16 224.59 221.5101 224.03 222.18 12:50:51
more quote information »

ANSS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week219.5229.2219.44223.7184303k2.661.21%
1 Month218.53229.2211.46219.5131354k3.631.66%
3 Months214.07229.2186.81211.1638456k8.093.78%
6 Months190.18229.2174.25203.7636414k31.9816.82%
1 Year158.89229.292.85180.0700473k63.2739.82%
3 Years91.18229.282.28150.9936479k130.98143.65%
5 Years73.25229.272.37129.5039438k148.91203.29%

ANSS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 2019222.18-4.64-2.05%221.455226.32413,314
Oct 15 2019226.82+1.56+0.69%225.22229.20266,427
Oct 14 2019225.26+1.10+0.49%223.17225.79255,497
Oct 11 2019224.16+3.49+1.58%222.32227.68337,669
Oct 10 2019220.67+0.18+0.08%219.44222.12240,607
Oct 09 2019220.49+3.86+1.78%219.16221.29272,492
Oct 08 2019216.63-6.49-2.91%216.52222.41297,166
Oct 07 2019223.12-1.51-0.67%222.49224.89321,977
Oct 04 2019224.63+4.39+1.99%220.49224.99325,792
Oct 03 2019220.24+4.20+1.94%213.18220.38323,940
Oct 02 2019216.04-0.69-0.32%211.66216.3917333,586
Oct 01 2019216.73-4.63-2.09%216.51223.98511,191
Sep 30 2019221.36+4.27+1.97%217.19221.785372,708
Sep 27 2019217.09-2.99-1.36%215.06220.335512,355
Sep 26 2019220.08+4.44+2.06%215.94220.72365,199
Sep 25 2019215.64+1.78+0.83%211.46216.17396,836
Sep 24 2019213.86-2.87-1.32%213.00219.435320,551
Sep 23 2019216.73+0.16+0.07%214.36217.58273,856
Sep 20 2019216.57-2.48-1.13%215.30220.46551,395
Sep 19 2019219.05+1.46+0.67%216.80220.82381,043
Sep 18 2019217.59+1.46+0.68%214.245217.87502,994
Sep 17 2019216.13+4.00+1.89%212.63216.78455,389
See More Historical Prices »


Your Recent History
NASDAQ
ANSS
ANSYS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.