Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ANSYS Inc | ANSS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.39 | -0.74% | 322.11 | 16:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 324.60 | 320.32 | 325.87 | 322.11 | 324.50 |
ANSS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 335.47 | 338.3087 | 320.32 | 329.50 | 338,243 | -13.36 | -3.98% |
| 1 Month | 349.83 | 354.34 | 320.32 | 342.02 | 395,121 | -27.72 | -7.92% |
| 3 Months | 338.22 | 354.34 | 320.32 | 336.50 | 535,940 | -16.11 | -4.76% |
| 6 Months | 292.55 | 364.31 | 258.01 | 325.70 | 713,224 | 29.56 | 10.10% |
| 1 Year | 320.63 | 364.31 | 258.01 | 321.30 | 584,260 | 1.48 | 0.46% |
| 3 Years | 371.74 | 413.89 | 194.23 | 305.78 | 505,475 | -49.63 | -13.35% |
| 5 Years | 189.97 | 413.89 | 174.25 | 292.33 | 497,076 | 132.14 | 69.56% |
ANSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 324.50 | -1.12 | -0.34% | 326.79 | 326.79 | 322.57 | 208,573 |
| Apr 17 2024 | 325.62 | -1.19 | -0.36% | 328.92 | 329.20 | 325.50 | 214,321 |
| Apr 16 2024 | 326.81 | -1.35 | -0.41% | 328.78 | 329.082 | 326.24 | 305,337 |
| Apr 15 2024 | 328.16 | -6.04 | -1.81% | 337.69 | 338.3087 | 327.25 | 310,978 |
| Apr 12 2024 | 334.20 | -5.90 | -1.73% | 335.47 | 338.05 | 332.88 | 658,645 |
| Apr 11 2024 | 340.10 | 0.61 | 0.18% | 338.88 | 341.73 | 336.09 | 327,501 |
| Apr 10 2024 | 339.49 | -5.01 | -1.45% | 338.68 | 340.205 | 336.9587 | 413,977 |
| Apr 09 2024 | 344.50 | 0.40 | 0.12% | 345.82 | 348.24 | 342.44 | 354,057 |
| Apr 08 2024 | 344.10 | 2.23 | 0.65% | 342.87 | 346.85 | 341.15 | 242,940 |
| Apr 05 2024 | 341.87 | 0.69 | 0.20% | 341.40 | 345.13 | 340.95 | 283,559 |
| Apr 04 2024 | 341.18 | -5.56 | -1.60% | 352.03 | 352.71 | 340.66 | 537,861 |
| Apr 03 2024 | 346.74 | 0.96 | 0.28% | 343.95 | 348.23 | 342.96 | 279,585 |
| Apr 02 2024 | 345.78 | -1.70 | -0.49% | 343.00 | 347.25 | 341.51 | 303,052 |
| Apr 01 2024 | 347.48 | 0.32 | 0.09% | 347.16 | 348.97 | 344.45 | 539,258 |
| Mar 28 2024 | 347.16 | -0.77 | -0.22% | 349.99 | 349.99 | 345.17 | 431,694 |
| Mar 27 2024 | 347.93 | -1.91 | -0.55% | 352.87 | 354.34 | 345.01 | 457,383 |
| Mar 26 2024 | 349.84 | 2.32 | 0.67% | 347.79 | 352.09 | 347.79 | 682,132 |
| Mar 25 2024 | 347.52 | -1.72 | -0.49% | 347.58 | 348.23 | 343.4652 | 416,417 |
| Mar 22 2024 | 349.24 | 1.04 | 0.30% | 349.83 | 352.58 | 346.03 | 558,190 |
| Mar 21 2024 | 348.20 | 4.88 | 1.42% | 345.98 | 351.69 | 345.56 | 365,703 |
| Mar 20 2024 | 343.32 | 0.95 | 0.28% | 343.79 | 344.39 | 339.16 | 560,838 |
| Mar 19 2024 | 342.37 | 7.10 | 2.12% | 335.27 | 343.66 | 334.7042 | 578,237 |
