Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Anika Therapeutics Inc | ANIK | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
25.72 | 25.72 | 26.14 | 25.90 | 25.79 |
ANIK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.58 | 26.16 | 25.37 | 25.69 | 51,807 | 0.32 | 1.25% |
1 Month | 25.44 | 26.85 | 24.90 | 25.71 | 62,503 | 0.46 | 1.81% |
3 Months | 24.55 | 27.31 | 21.00 | 25.17 | 81,868 | 1.35 | 5.50% |
6 Months | 18.72 | 27.31 | 18.08 | 23.27 | 85,140 | 7.18 | 38.35% |
1 Year | 27.05 | 28.70 | 16.54 | 21.48 | 115,751 | -1.15 | -4.25% |
3 Years | 41.62 | 48.37 | 16.54 | 27.52 | 97,982 | -15.72 | -37.77% |
5 Years | 32.84 | 75.715 | 16.54 | 35.40 | 120,495 | -6.94 | -21.13% |
ANIK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 25.90 | 0.11 | 0.43% | 25.72 | 26.14 | 25.72 | 31,400 |
Apr 23 2024 | 25.79 | -0.16 | -0.62% | 25.90 | 26.16 | 25.67 | 35,868 |
Apr 22 2024 | 25.95 | 0.11 | 0.43% | 25.83 | 26.03 | 25.51 | 37,540 |
Apr 19 2024 | 25.84 | 0.41 | 1.61% | 25.48 | 25.97 | 25.455 | 49,278 |
Apr 18 2024 | 25.43 | -0.26 | -1.01% | 25.71 | 25.81 | 25.37 | 83,322 |
Apr 17 2024 | 25.69 | 0.18 | 0.71% | 25.58 | 25.88 | 25.5001 | 53,028 |
Apr 16 2024 | 25.51 | 0.20 | 0.79% | 25.24 | 25.949 | 25.24 | 52,332 |
Apr 15 2024 | 25.31 | 0.31 | 1.24% | 25.10 | 25.43 | 24.97 | 37,432 |
Apr 12 2024 | 25.00 | -0.61 | -2.38% | 25.38 | 25.53 | 24.90 | 46,055 |
Apr 11 2024 | 25.61 | -0.25 | -0.97% | 25.92 | 26.06 | 25.55 | 30,432 |
Apr 10 2024 | 25.86 | -0.03 | -0.12% | 25.34 | 25.91 | 25.34 | 63,875 |
Apr 09 2024 | 25.89 | 0.33 | 1.29% | 25.51 | 26.44 | 25.51 | 40,040 |
Apr 08 2024 | 25.56 | -0.06 | -0.23% | 25.75 | 25.785 | 25.50 | 37,414 |
Apr 05 2024 | 25.62 | -0.39 | -1.50% | 26.01 | 26.21 | 25.3903 | 44,243 |
Apr 04 2024 | 26.01 | -0.27 | -1.03% | 26.43 | 26.85 | 25.89 | 54,656 |
Apr 03 2024 | 26.28 | 0.45 | 1.74% | 25.71 | 26.40 | 25.70 | 117,432 |
Apr 02 2024 | 25.83 | 0.13 | 0.51% | 25.55 | 25.91 | 25.40 | 122,691 |
Apr 01 2024 | 25.70 | 0.30 | 1.18% | 25.37 | 26.09 | 25.25 | 140,365 |
Mar 28 2024 | 25.40 | -0.14 | -0.55% | 25.55 | 25.62 | 25.235 | 83,692 |
Mar 27 2024 | 25.54 | 0.18 | 0.71% | 25.44 | 25.73 | 25.35 | 57,868 |
Mar 26 2024 | 25.36 | 0.27 | 1.08% | 25.26 | 25.50 | 25.00 | 55,020 |
Mar 25 2024 | 25.09 | -0.37 | -1.45% | 25.45 | 25.469 | 25.01 | 141,102 |