Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anika Therapeutics Inc | ANIK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.90 | 04:09:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.90 |
ANIK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.71 | 26.16 | 25.37 | 25.71 | 47,482 | 0.19 | 0.74% |
| 1 Month | 25.55 | 26.85 | 24.90 | 25.72 | 60,714 | 0.35 | 1.37% |
| 3 Months | 23.58 | 27.31 | 21.00 | 25.19 | 81,001 | 2.32 | 9.84% |
| 6 Months | 18.71 | 27.31 | 18.08 | 23.31 | 84,756 | 7.19 | 38.43% |
| 1 Year | 26.54 | 28.70 | 16.54 | 21.44 | 115,731 | -0.64 | -2.41% |
| 3 Years | 41.62 | 48.37 | 16.54 | 27.54 | 97,891 | -15.72 | -37.77% |
| 5 Years | 32.18 | 75.715 | 16.54 | 35.48 | 120,293 | -6.28 | -19.52% |
ANIK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 25.90 | 0.11 | 0.43% | 25.72 | 26.14 | 25.72 | 31,400 |
| Apr 23 2024 | 25.79 | -0.16 | -0.62% | 25.90 | 26.16 | 25.67 | 35,868 |
| Apr 22 2024 | 25.95 | 0.11 | 0.43% | 25.83 | 26.03 | 25.51 | 37,540 |
| Apr 19 2024 | 25.84 | 0.41 | 1.61% | 25.48 | 25.97 | 25.455 | 49,278 |
| Apr 18 2024 | 25.43 | -0.26 | -1.01% | 25.71 | 25.81 | 25.37 | 83,322 |
| Apr 17 2024 | 25.69 | 0.18 | 0.71% | 25.58 | 25.88 | 25.5001 | 53,028 |
| Apr 16 2024 | 25.51 | 0.20 | 0.79% | 25.24 | 25.949 | 25.24 | 52,332 |
| Apr 15 2024 | 25.31 | 0.31 | 1.24% | 25.10 | 25.43 | 24.97 | 37,432 |
| Apr 12 2024 | 25.00 | -0.61 | -2.38% | 25.38 | 25.53 | 24.90 | 46,055 |
| Apr 11 2024 | 25.61 | -0.25 | -0.97% | 25.92 | 26.06 | 25.55 | 30,432 |
| Apr 10 2024 | 25.86 | -0.03 | -0.12% | 25.34 | 25.91 | 25.34 | 63,875 |
| Apr 09 2024 | 25.89 | 0.33 | 1.29% | 25.51 | 26.44 | 25.51 | 40,040 |
| Apr 08 2024 | 25.56 | -0.06 | -0.23% | 25.75 | 25.785 | 25.50 | 37,414 |
| Apr 05 2024 | 25.62 | -0.39 | -1.50% | 26.01 | 26.21 | 25.3903 | 44,243 |
| Apr 04 2024 | 26.01 | -0.27 | -1.03% | 26.43 | 26.85 | 25.89 | 54,656 |
| Apr 03 2024 | 26.28 | 0.45 | 1.74% | 25.71 | 26.40 | 25.70 | 117,432 |
| Apr 02 2024 | 25.83 | 0.13 | 0.51% | 25.55 | 25.91 | 25.40 | 122,691 |
| Apr 01 2024 | 25.70 | 0.30 | 1.18% | 25.37 | 26.09 | 25.25 | 140,365 |
| Mar 28 2024 | 25.40 | -0.14 | -0.55% | 25.55 | 25.62 | 25.235 | 83,692 |
| Mar 27 2024 | 25.54 | 0.18 | 0.71% | 25.44 | 25.73 | 25.35 | 57,868 |
| Mar 26 2024 | 25.36 | 0.27 | 1.08% | 25.26 | 25.50 | 25.00 | 55,020 |
| Mar 25 2024 | 25.09 | -0.37 | -1.45% | 25.45 | 25.469 | 25.01 | 141,102 |
