Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anavex Life Sciences Corporation | AVXL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 1.32% | 3.85 | 17:56:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.76 | 3.60 | 3.80 | 3.78 | 3.80 |
AVXL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.41 | 4.4662 | 3.60 | 4.08 | 1,279,737 | -0.56 | -12.70% |
| 1 Month | 5.05 | 5.20 | 3.60 | 4.46 | 1,165,833 | -1.20 | -23.76% |
| 3 Months | 6.73 | 6.8989 | 3.60 | 5.10 | 1,281,255 | -2.88 | -42.79% |
| 6 Months | 5.66 | 10.45 | 3.60 | 6.13 | 1,348,454 | -1.81 | -31.98% |
| 1 Year | 8.06 | 10.45 | 3.60 | 6.93 | 1,109,878 | -4.21 | -52.23% |
| 3 Years | 11.60 | 31.50 | 3.60 | 12.23 | 1,265,574 | -7.75 | -66.81% |
| 5 Years | 2.80 | 31.50 | 2.20 | 10.64 | 1,235,332 | 1.05 | 37.50% |
AVXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 3.80 | -0.27 | -6.63% | 4.05 | 4.08 | 3.79 | 1,659,464 |
| Apr 17 2024 | 4.07 | -0.05 | -1.21% | 4.20 | 4.2005 | 4.02 | 1,337,369 |
| Apr 16 2024 | 4.12 | -0.11 | -2.60% | 4.09 | 4.19 | 4.06 | 1,188,280 |
| Apr 15 2024 | 4.23 | -0.07 | -1.51% | 4.31 | 4.3644 | 4.175 | 1,085,955 |
| Apr 12 2024 | 4.295 | -0.16 | -3.48% | 4.41 | 4.4662 | 4.16 | 1,127,618 |
| Apr 11 2024 | 4.45 | 0.16 | 3.73% | 4.29 | 4.50 | 4.29 | 803,840 |
| Apr 10 2024 | 4.29 | -0.10 | -2.17% | 4.265 | 4.295 | 4.17 | 1,346,513 |
| Apr 09 2024 | 4.385 | -0.01 | -0.11% | 4.40 | 4.445 | 4.29 | 975,434 |
| Apr 08 2024 | 4.39 | -0.03 | -0.68% | 4.45 | 4.51 | 4.34 | 862,071 |
| Apr 05 2024 | 4.42 | -0.06 | -1.34% | 4.46 | 4.52 | 4.38 | 1,044,567 |
| Apr 04 2024 | 4.48 | -0.14 | -3.03% | 4.69 | 4.702 | 4.46 | 1,524,549 |
| Apr 03 2024 | 4.62 | 0.08 | 1.76% | 4.52 | 4.76 | 4.455 | 1,077,135 |
| Apr 02 2024 | 4.54 | -0.48 | -9.56% | 4.7693 | 4.79 | 4.515 | 1,390,149 |
| Apr 01 2024 | 5.02 | -0.07 | -1.38% | 5.08 | 5.08 | 4.875 | 819,543 |
| Mar 28 2024 | 5.09 | 0.03 | 0.59% | 5.01 | 5.20 | 4.9806 | 978,032 |
| Mar 27 2024 | 5.06 | 0.22 | 4.55% | 4.91 | 5.11 | 4.80 | 932,823 |
| Mar 26 2024 | 4.84 | 0.29 | 6.37% | 4.66 | 5.03 | 4.615 | 1,343,791 |
| Mar 25 2024 | 4.55 | -0.11 | -2.36% | 4.66 | 4.71 | 4.48 | 1,354,631 |
| Mar 22 2024 | 4.66 | -0.45 | -8.81% | 5.05 | 5.08 | 4.63 | 1,299,062 |
| Mar 21 2024 | 5.11 | -0.01 | -0.20% | 5.19 | 5.29 | 5.10 | 1,097,570 |
| Mar 20 2024 | 5.12 | 0.28 | 5.79% | 4.85 | 5.12 | 4.82 | 988,658 |
| Mar 19 2024 | 4.84 | 0.02 | 0.41% | 4.85 | 4.9199 | 4.80 | 1,530,211 |
