ANEN

Anaren, Inc. (MM) Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Anaren, Inc. (MM) ANEN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 27.98 19:00:00
Open Price Low Price High Price Close Price Previous Close
27.98
more quote information »

ANEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ANEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 27.98 0.00 0.0% 27.98 27.98 27.98 0
Nov 23 2020 27.98 0.00 0.0% 27.98 27.98 27.98 0
Nov 20 2020 27.98 0.00 0.0% 27.98 27.98 27.98 0
Nov 19 2020 27.98 0.00 0.0% 27.98 27.98 27.98 0
Nov 18 2020 27.98 0.00 0.0% 27.98 27.98 27.98 0
Nov 17 2020 27.98 0.00 0.0% 27.98 27.98 27.98 0
Nov 16 2020 27.98 0.00 0.0% 27.98 27.98 27.98 0
Nov 13 2020 27.98 0.00 0.0% 27.98 27.98 27.98 0
Nov 12 2020 27.98 0.00 0.0% 27.98 27.98 27.98 0
Nov 11 2020 27.98 0.00 0.0% 27.98 27.98 27.98 0
Nov 10 2020 27.98 0.00 0.0% 27.98 27.98 27.98 0
Nov 09 2020 27.98 0.00 0.0% 27.98 27.98 27.98 0
Nov 06 2020 27.98 0.00 0.0% 27.98 27.98 27.98 0
Nov 05 2020 27.98 0.00 0.0% 27.98 27.98 27.98 0
Nov 04 2020 27.98 0.00 0.0% 27.98 27.98 27.98 0
Nov 03 2020 27.98 0.00 0.0% 27.98 27.98 27.98 0
Nov 02 2020 27.98 0.00 0.0% 27.98 27.98 27.98 0
Oct 30 2020 27.98 0.00 0.0% 27.98 27.98 27.98 0
Oct 29 2020 27.98 0.00 0.0% 27.98 27.98 27.98 0
Oct 28 2020 27.98 0.00 0.0% 27.98 27.98 27.98 0
Oct 27 2020 27.98 0.00 0.0% 27.98 27.98 27.98 0
Oct 26 2020 27.98 0.00 0.0% 27.98 27.98 27.98 0
See More Historical Prices »


Your Recent History
NASDAQ
ANEN
Anaren, In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.