ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ADI Analog Devices Inc

197.79
4.46 (2.31%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,119,794
Bid Price 194.06
Ask Price 201.17
News -
Day High 198.57

Low
154.99

52 Week Range

High
202.77

Day Low 193.92
Company Name Stock Ticker Symbol Market Type
Analog Devices Inc ADI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
4.46 2.31% 197.79 20:00:00
Open Price Low Price High Price Close Price Prev Close
193.92 193.92 198.57 197.79 193.33
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
58,440 3,119,794 $ 197.08 $ 614,842,356 - 154.99 - 202.77
Last Trade Time Type Quantity Stock Price Currency
19:18:20 50 $ 194.29 USD

Analog Devices (ADI) Options Flow Summary

Overall Flow

Bearish

Net Premium

-2k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.50%

Analog Devices Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
98.09B 495.91M - 12.31B 3.31B 6.68 29.59
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Analog Devices News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ADI Message Board. Create One! See More Posts on ADI Message Board See More Message Board Posts

Historical ADI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week196.63198.67188.76192.462,420,6501.160.59%
1 Month190.13199.895188.10194.503,459,0367.664.03%
3 Months181.30202.44181.30192.413,446,31816.499.10%
6 Months172.81202.77154.99185.213,296,04824.9814.46%
1 Year184.00202.77154.99184.683,346,36413.797.49%
3 Years155.03202.77133.48170.613,525,54442.7627.58%
5 Years105.06202.7779.075153.063,185,98992.7388.26%

Analog Devices Description

Analog Devices is a leading analog, mixed-signal, and digital signal processing chipmaker. The firm has a significant market share lead in converter chips, which are used to translate analog signals to digital and vice versa. The company serves tens of thousands of customers, and more than half of its chip sales are made to industrial and automotive end markets. Analog Devices' chips are also incorporated into wireless infrastructure equipment.

Your Recent History

Delayed Upgrade Clock