Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amtech Systems Inc | ASYS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.88 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.88 |
ASYS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.97 | 5.005 | 4.75 | 4.80 | 24,765 | -0.09 | -1.81% |
| 1 Month | 5.29 | 5.59 | 4.75 | 5.08 | 34,341 | -0.41 | -7.75% |
| 3 Months | 4.33 | 5.59 | 3.37 | 4.45 | 63,407 | 0.55 | 12.70% |
| 6 Months | 7.95 | 8.11 | 3.37 | 4.51 | 93,215 | -3.07 | -38.62% |
| 1 Year | 8.90 | 11.98 | 3.37 | 5.70 | 62,779 | -4.02 | -45.17% |
| 3 Years | 11.00 | 15.78 | 3.37 | 8.86 | 68,391 | -6.12 | -55.64% |
| 5 Years | 6.65 | 15.78 | 3.37 | 8.45 | 71,271 | -1.77 | -26.62% |
ASYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 4.88 | 0.13 | 2.74% | 4.80 | 4.88 | 4.7501 | 14,575 |
| Apr 17 2024 | 4.75 | -0.09 | -1.86% | 4.82 | 4.88 | 4.75 | 16,932 |
| Apr 16 2024 | 4.84 | 0.04 | 0.83% | 4.82 | 4.90 | 4.75 | 35,094 |
| Apr 15 2024 | 4.80 | 0.05 | 1.05% | 4.77 | 4.89 | 4.75 | 21,250 |
| Apr 12 2024 | 4.75 | -0.21 | -4.23% | 4.97 | 5.005 | 4.75 | 35,975 |
| Apr 11 2024 | 4.96 | -0.01 | -0.20% | 4.93 | 5.0335 | 4.91 | 15,456 |
| Apr 10 2024 | 4.97 | -0.03 | -0.60% | 5.02 | 5.02 | 4.81 | 23,777 |
| Apr 09 2024 | 5.00 | 0.09 | 1.83% | 4.99 | 5.0999 | 4.92 | 63,085 |
| Apr 08 2024 | 4.91 | -0.31 | -5.94% | 5.27 | 5.40 | 4.83 | 153,295 |
| Apr 05 2024 | 5.22 | 0.02 | 0.38% | 5.15 | 5.30 | 5.15 | 24,993 |
| Apr 04 2024 | 5.20 | -0.17 | -3.17% | 5.32 | 5.415 | 5.14 | 19,080 |
| Apr 03 2024 | 5.37 | -0.12 | -2.19% | 5.48 | 5.51 | 5.36 | 17,956 |
| Apr 02 2024 | 5.49 | 0.06 | 1.10% | 5.46 | 5.52 | 5.3301 | 27,065 |
| Apr 01 2024 | 5.43 | 0.02 | 0.37% | 5.49 | 5.59 | 5.4084 | 38,374 |
| Mar 28 2024 | 5.41 | 0.08 | 1.50% | 5.27 | 5.4494 | 5.2215 | 27,765 |
| Mar 27 2024 | 5.33 | 0.04 | 0.76% | 5.30 | 5.34 | 5.2306 | 19,442 |
| Mar 26 2024 | 5.29 | -0.02 | -0.38% | 5.39 | 5.4088 | 5.26 | 27,585 |
| Mar 25 2024 | 5.31 | 0.17 | 3.31% | 5.18 | 5.40 | 5.14 | 54,274 |
| Mar 22 2024 | 5.14 | -0.12 | -2.19% | 5.29 | 5.29 | 5.0967 | 16,511 |
| Mar 21 2024 | 5.255 | 0.31 | 6.16% | 5.00 | 5.29 | 4.96 | 58,571 |
| Mar 20 2024 | 4.95 | 0.22 | 4.65% | 4.75 | 4.97 | 4.75 | 20,016 |
| Mar 19 2024 | 4.73 | -0.01 | -0.21% | 4.75 | 4.80 | 4.65 | 61,786 |
