Amneal Pharmaceuticals Inc (AMRX)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -5.00568828214 | 8.79 | 8.82 | 8.26 | 1611507 | 8.54744618 | CS |
| 4 | -0.36 | -4.13318025258 | 8.71 | 8.905 | 8.17 | 1268194 | 8.55573834 | CS |
| 12 | 1.61 | 23.8872403561 | 6.74 | 8.905 | 6.5 | 1307453 | 7.89811424 | CS |
| 26 | 2.49 | 42.4914675768 | 5.86 | 8.905 | 5.18 | 1472824 | 6.98166036 | CS |
| 52 | 2.47 | 42.0068027211 | 5.88 | 8.905 | 5.01 | 1473223 | 6.54921988 | CS |
| 156 | 2.47 | 42.0068027211 | 5.88 | 8.905 | 5.01 | 1473223 | 6.54921988 | CS |
| 260 | 2.47 | 42.0068027211 | 5.88 | 8.905 | 5.01 | 1473223 | 6.54921988 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 8.35 | 0.01 | 0.12 | 8.43 | 8.47 | 8.285 | 1273091 |
| 1727303700 | 8.34 | -0.1 | -1.18 | 8.42 | 8.46 | 8.26 | 933832 |
| 1727217300 | 8.44 | -0.08 | -0.94 | 8.52 | 8.52 | 8.31 | 982283 |
| 1727130900 | 8.52 | -0.18 | -2.07 | 8.73 | 8.73 | 8.445 | 1066959 |
| 1726871700 | 8.7 | -0.11 | -1.25 | 8.7899999 | 8.82 | 8.69 | 3801369 |
| 1726785300 | 8.81 | 0.1 | 1.15 | 8.85 | 8.8555 | 8.68 | 919532 |
| 1726698900 | 8.71 | -0.12 | -1.36 | 8.83 | 8.905 | 8.67 | 932502 |
| 1726612500 | 8.83 | 0.05 | 0.57 | 8.82 | 8.885 | 8.7331 | 1008508 |
| 1726526100 | 8.78 | 0.16 | 1.86 | 8.66 | 8.885 | 8.61 | 1667993 |
| 1726266900 | 8.6199999 | 0.15 | 1.77 | 8.56 | 8.64 | 8.5 | 625101 |
| 1726180500 | 8.47 | 0.11 | 1.32 | 8.42 | 8.48 | 8.26 | 762542 |
| 1726094100 | 8.36 | -0.02 | -0.24 | 8.3 | 8.41 | 8.17 | 707222 |
| 1726007700 | 8.38 | -0.08 | -0.95 | 8.46 | 8.53 | 8.315 | 773432 |
| 1725921300 | 8.46 | 0.07 | 0.83 | 8.39 | 8.6 | 8.38 | 1470167 |
| 1725662100 | 8.39 | -0.06 | -0.71 | 8.56 | 8.58 | 8.2702 | 1111846 |
| 1725575700 | 8.45 | -0.04 | -0.41 | 8.5 | 8.5 | 8.23 | 1095475 |
| 1725489300 | 8.485 | -0.01 | -0.06 | 8.45 | 8.59 | 8.41 | 2480305 |
| 1725402900 | 8.49 | -0.17 | -1.96 | 8.53 | 8.615 | 8.47 | 1838909 |
| 1725057300 | 8.66 | -0.01 | -0.12 | 8.71 | 8.72 | 8.555 | 964250 |
| 1724970900 | 8.67 | 0.06 | 0.70 | 8.63 | 8.71 | 8.5303 | 936569 |
| 1724884500 | 8.61 | 0.13 | 1.53 | 8.53 | 8.65 | 8.47 | 1328568 |
| 1724798100 | 8.48 | 0.01 | 0.12 | 8.45 | 8.5 | 8.34 | 1355748 |
| 1724711700 | 8.47 | 0.09 | 1.07 | 8.41 | 8.59 | 8.33 | 1143544 |
| 1724452500 | 8.38 | 0.33 | 4.10 | 8.11 | 8.395 | 8.0432 | 1835514 |
| 1724366100 | 8.05 | -0.09 | -1.11 | 8.14 | 8.225 | 8.03 | 1247102 |
| 1724279700 | 8.14 | 0.04 | 0.49 | 8.19 | 8.19 | 8.085 | 1581570 |
| 1724193300 | 8.1 | -0.05 | -0.61 | 8.1199999 | 8.21 | 8.05 | 1290473 |
| 1724106900 | 8.15 | 0.11 | 1.37 | 7.94 | 8.28 | 7.94 | 1552994 |
| 1723847700 | 8.0399999 | 0.13 | 1.64 | 7.9 | 8.07 | 7.835 | 1774313 |
| 1723761300 | 7.91 | 0.1 | 1.28 | 7.73 | 7.925 | 7.73 | 1710657 |
| 1723674900 | 7.81 | -0.05 | -0.64 | 7.93 | 7.93 | 7.665 | 2155160 |
| 1723588500 | 7.86 | 0.32 | 4.24 | 7.47 | 7.86 | 7.47 | 1294713 |
| 1723502100 | 7.54 | -0.11 | -1.44 | 7.77 | 7.77 | 7.09 | 1821744 |
| 1723242900 | 7.65 | -0.12 | -1.54 | 7.67 | 8.15 | 7.49 | 3526916 |
| 1723156500 | 7.77 | 0.96 | 14.10 | 7.27 | 7.81 | 7.25 | 2631341 |
| 1723070100 | 6.81 | -0.07 | -1.02 | 6.92 | 6.97 | 6.705 | 2012954 |
| 1722983700 | 6.88 | 0.18 | 2.69 | 6.68 | 6.975 | 6.59 | 720850 |
| 1722897300 | 6.7 | -0.29 | -4.15 | 6.63 | 6.855 | 6.5 | 1353253 |
| 1722638100 | 6.99 | -0.19 | -2.65 | 7.02 | 7.085 | 6.8 | 1285239 |
| 1722551700 | 7.18 | -0.15 | -2.05 | 7.33 | 7.395 | 7.07 | 906156 |
| 1722465300 | 7.33 | 0.11 | 1.52 | 7.38 | 7.505 | 7.22 | 1447694 |
| 1722378900 | 7.22 | -0.12 | -1.63 | 7.38 | 7.385 | 7.15 | 974872 |
| 1722292500 | 7.34 | -0.1 | -1.34 | 7.44 | 7.51 | 7.3 | 785303 |
| 1722033300 | 7.44 | 0.06 | 0.81 | 7.48 | 7.54 | 7.3891 | 917281 |
| 1721946900 | 7.38 | -0.03 | -0.40 | 7.41 | 7.495 | 7.355 | 973160 |
| 1721860500 | 7.41 | -0.02 | -0.27 | 7.42 | 7.57 | 7.36 | 725248 |
| 1721774100 | 7.43 | -0.02 | -0.27 | 7.45 | 7.67 | 7.36 | 1394017 |
| 1721687700 | 7.45 | 0.21 | 2.90 | 7.26 | 7.49 | 7.19 | 700241 |
| 1721428500 | 7.24 | -0.08 | -1.09 | 7.26 | 7.37 | 7.14 | 936052 |
| 1721342100 | 7.32 | -0.11 | -1.48 | 7.4 | 7.57 | 7.255 | 1145869 |
| 1721255700 | 7.43 | -0.17 | -2.24 | 7.52 | 7.735 | 7.38 | 1170250 |
| 1721169300 | 7.6 | 0.22 | 2.98 | 7.47 | 7.65 | 7.4 | 1192063 |
| 1721082900 | 7.38 | 0.19 | 2.64 | 7.24 | 7.425 | 7.06 | 1001817 |
| 1720823700 | 7.19 | -0.06 | -0.83 | 7.3 | 7.51 | 7.17 | 1276187 |
| 1720737300 | 7.25 | 0.15 | 2.11 | 7.18 | 7.285 | 7.02 | 1109388 |
| 1720650900 | 7.1 | 0.29 | 4.26 | 6.81 | 7.11 | 6.7 | 1220095 |
| 1720564500 | 6.81 | -0.01 | -0.15 | 6.86 | 6.91 | 6.765 | 919008 |
| 1720478100 | 6.82 | 0.15 | 2.25 | 6.76 | 6.875 | 6.75 | 1118305 |
| 1720218900 | 6.67 | -0.08 | -1.19 | 6.74 | 6.74 | 6.595 | 1235303 |
| 1720040640 | 6.75 | 0.21 | 3.21 | 6.58 | 6.76 | 6.495 | 816868 |
| 1719959700 | 6.54 | 0.12 | 1.87 | 6.42 | 6.5599999 | 6.32 | 974298 |
| 1719873300 | 6.42 | 0 | 0.00 | 6.35 | 6.485 | 6.32 | 911749 |
| 1719614100 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1719527700 | 6.42 | -0.05 | -0.77 | 6.48 | 6.48 | 6.29 | 962859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
