ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

POWW AMMO Inc

2.79
-0.05 (-1.76%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
AMMO Inc POWW NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -1.76% 2.79 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.86 2.75 2.94 2.75 2.84
more quote information »

POWW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.732.942.672.76524,4090.062.20%
1 Month2.362.942.322.55537,8740.4318.22%
3 Months2.052.941.962.36617,9120.7436.10%
6 Months2.023.151.852.34790,7260.7738.12%
1 Year1.843.151.602.23666,7770.9551.63%
3 Years5.9210.371.564.931,408,797-3.13-52.87%
5 Years2.2510.371.565.201,600,1510.5424.00%

POWW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 2.75 -0.09 -3.17% 2.86 2.94 2.75 416,749
Mar 27 2024 2.84 0.06 2.16% 2.81 2.855 2.725 492,100
Mar 26 2024 2.78 0.04 1.46% 2.75 2.89 2.75 762,931
Mar 25 2024 2.74 0.03 1.11% 2.74 2.76 2.69 386,843
Mar 22 2024 2.71 -0.02 -0.73% 2.76 2.78 2.69 428,402
Mar 21 2024 2.73 0.01 0.37% 2.73 2.775 2.67 551,771
Mar 20 2024 2.72 0.13 5.02% 2.59 2.765 2.59 1,034,014
Mar 19 2024 2.59 0.13 5.28% 2.43 2.60 2.43 787,045
Mar 18 2024 2.46 -0.04 -1.60% 2.50 2.50 2.43 428,858
Mar 15 2024 2.50 0.13 5.49% 2.40 2.50 2.37 783,147
Mar 14 2024 2.37 -0.07 -2.87% 2.42 2.42 2.35 362,282
Mar 13 2024 2.44 0.02 0.83% 2.41 2.47 2.41 413,516
Mar 12 2024 2.42 -0.01 -0.41% 2.44 2.44 2.36 420,641
Mar 11 2024 2.43 -0.05 -2.02% 2.49 2.53 2.42 443,929
Mar 08 2024 2.48 0.07 2.90% 2.43 2.57 2.43 542,979
Mar 07 2024 2.41 0.05 2.12% 2.38 2.43 2.38 424,022
Mar 06 2024 2.36 0.02 0.85% 2.36 2.41 2.33 333,005
Mar 05 2024 2.34 -0.09 -3.70% 2.43 2.4425 2.32 310,115
Mar 04 2024 2.43 0.01 0.41% 2.46 2.54 2.395 945,642
Mar 01 2024 2.42 0.04 1.68% 2.41 2.44 2.34 493,520
Feb 29 2024 2.38 0.06 2.59% 2.36 2.44 2.33 434,965
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock