ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AMKR Amkor Technology Inc

32.24
-0.49 (-1.50%)
Mar 28 2024 - Closed
Delayed by 15 minutes

AMKR Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 32.24 -0.49 -1.50% 32.73 32.81 31.98 682,808
Mar 27 2024 32.73 1.17 3.71% 31.93 32.74 31.66 618,046
Mar 26 2024 31.56 -0.31 -0.97% 32.15 32.33 31.52 784,729
Mar 25 2024 31.87 0.22 0.70% 31.30 31.89 31.15 659,230
Mar 22 2024 31.65 -0.02 -0.06% 31.70 31.98 31.52 694,926
Mar 21 2024 31.67 0.06 0.19% 32.37 32.565 31.60 1,121,793
Mar 20 2024 31.61 0.58 1.87% 30.93 31.69 30.63 677,615
Mar 19 2024 31.03 -0.01 -0.03% 30.81 31.30 30.53 763,244
Mar 18 2024 31.04 -0.21 -0.67% 31.62 31.93 31.01 1,045,141
Mar 15 2024 31.25 -0.21 -0.67% 31.11 31.64 30.89 2,471,814
Mar 14 2024 31.46 -1.62 -4.90% 32.62 32.93 31.176 1,664,695
Mar 13 2024 33.08 -0.95 -2.79% 33.70 33.99 32.73 775,265
Mar 12 2024 34.03 0.48 1.43% 33.71 34.22 33.22 766,303
Mar 11 2024 33.55 -1.35 -3.87% 33.94 34.23 33.0809 999,714
Mar 08 2024 34.90 -1.19 -3.30% 36.44 36.765 34.74 1,008,493
Mar 07 2024 36.09 0.93 2.65% 35.63 37.00 35.50 1,072,259
Mar 06 2024 35.16 2.37 7.23% 33.44 35.47 33.34 1,260,098
Mar 05 2024 32.79 -0.76 -2.27% 33.15 33.5636 32.33 770,079
Mar 04 2024 33.55 0.48 1.45% 33.56 34.007 33.26 945,686
Mar 01 2024 33.07 2.05 6.61% 31.34 33.48 31.225 1,036,237
Feb 29 2024 31.02 0.67 2.21% 30.69 31.13 30.50 803,721
Feb 28 2024 30.35 -0.16 -0.52% 30.013 30.48 29.82 609,024
Feb 27 2024 30.51 -0.21 -0.68% 30.87 30.895 30.40 507,462
Feb 26 2024 30.72 0.13 0.42% 30.95 31.04 30.50 569,525
Feb 23 2024 30.59 -0.26 -0.84% 30.93 30.93 30.47 507,367
Feb 22 2024 30.85 0.73 2.42% 31.03 31.03 30.38 932,411
Feb 21 2024 30.12 0.37 1.24% 29.41 30.14 29.28 646,650
Feb 20 2024 29.75 -0.26 -0.87% 29.81 29.92 29.351 1,035,496
Feb 16 2024 30.01 -0.53 -1.74% 30.58 30.6674 29.85 718,519
Feb 15 2024 30.54 -0.02 -0.07% 30.83 30.87 30.27 716,502
Feb 14 2024 30.56 0.65 2.17% 30.52 30.77 30.09 634,526
Feb 13 2024 29.91 -1.55 -4.93% 30.04 30.49 29.46 1,337,552
Feb 12 2024 31.46 0.26 0.83% 31.36 31.84 31.08 858,484
Feb 09 2024 31.20 1.03 3.41% 30.42 31.36 30.08 990,334
Feb 08 2024 30.17 0.59 1.99% 29.81 30.798 29.67 1,509,281
Feb 07 2024 29.58 -1.11 -3.62% 30.96 30.99 29.495 1,351,251
Feb 06 2024 30.69 -1.62 -5.01% 31.17 31.40 28.84 2,472,046
Feb 05 2024 32.31 0.35 1.10% 32.17 32.5799 31.79 1,747,438
Feb 02 2024 31.96 0.01 0.03% 31.65 32.25 31.51 918,354
Feb 01 2024 31.95 0.29 0.92% 31.81 32.045 31.305 802,011
Jan 31 2024 31.66 -1.56 -4.70% 32.73 32.73 31.50 927,676
Jan 30 2024 33.22 0.16 0.48% 32.92 33.30 32.88 744,252
Jan 29 2024 33.06 0.44 1.35% 32.67 33.12 32.575 557,574
Jan 26 2024 32.62 -1.20 -3.55% 33.30 33.38 32.554 589,825
Jan 25 2024 33.82 0.58 1.74% 34.04 34.37 33.425 853,201
Jan 24 2024 33.24 -0.13 -0.39% 33.73 34.014 33.065 708,796
Jan 23 2024 33.37 0.18 0.54% 33.40 33.79 33.10 744,501
Jan 22 2024 33.19 0.56 1.72% 33.05 33.465 32.96 737,869
Jan 19 2024 32.63 0.69 2.16% 32.32 32.675 31.67 771,215
Jan 18 2024 31.94 1.33 4.34% 31.50 32.0608 31.405 770,950
Jan 17 2024 30.61 0.01 0.03% 30.16 30.705 29.88 935,213
Jan 16 2024 30.60 0.48 1.59% 29.97 30.61 29.70 1,026,457
Jan 12 2024 30.12 -0.24 -0.79% 30.59 30.688 29.83 687,891
Jan 11 2024 30.36 -0.04 -0.13% 30.25 30.444 29.65 805,463
Jan 10 2024 30.40 -0.34 -1.11% 30.70 30.76 29.81 664,373
Jan 09 2024 30.74 -0.25 -0.81% 30.41 31.00 30.28 796,612
Jan 08 2024 30.99 0.71 2.34% 30.50 31.28 30.3434 1,082,645
Jan 05 2024 30.28 0.02 0.07% 30.21 30.52 30.04 823,177
Jan 04 2024 30.26 -0.49 -1.59% 30.47 30.73 30.07 965,995
Jan 03 2024 30.75 -1.25 -3.91% 31.43 31.43 30.58 965,013
Jan 02 2024 32.00 -1.27 -3.82% 32.71 32.87 31.63 872,578

Your Recent History

Delayed Upgrade Clock