Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amkor Technology Inc | AMKR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.47 | -1.62% | 28.50 | 16:09:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.88 | 28.145 | 29.635 | 28.50 | 28.97 |
AMKR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.85 | 33.36 | 28.145 | 30.66 | 838,614 | -4.35 | -13.24% |
| 1 Month | 31.70 | 34.10 | 28.145 | 31.87 | 846,210 | -3.20 | -10.09% |
| 3 Months | 33.30 | 37.00 | 28.145 | 31.78 | 946,506 | -4.80 | -14.41% |
| 6 Months | 23.25 | 37.00 | 17.5814 | 29.74 | 976,671 | 5.25 | 22.58% |
| 1 Year | 23.74 | 37.00 | 17.5814 | 27.30 | 1,010,185 | 4.76 | 20.05% |
| 3 Years | 23.79 | 37.00 | 14.89 | 24.36 | 1,028,735 | 4.71 | 19.80% |
| 5 Years | 8.90 | 37.00 | 5.40 | 19.53 | 1,128,270 | 19.60 | 220.22% |
AMKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 28.97 | -1.13 | -3.75% | 29.78 | 29.95 | 28.89 | 1,035,324 |
| Apr 17 2024 | 30.10 | -1.11 | -3.56% | 31.25 | 31.26 | 29.81 | 892,731 |
| Apr 16 2024 | 31.21 | -0.09 | -0.29% | 31.08 | 31.61 | 30.76 | 715,088 |
| Apr 15 2024 | 31.30 | -1.07 | -3.31% | 32.87 | 32.87 | 31.1691 | 749,770 |
| Apr 12 2024 | 32.37 | -1.18 | -3.52% | 32.85 | 33.36 | 32.28 | 800,159 |
| Apr 11 2024 | 33.55 | 1.14 | 3.52% | 32.60 | 33.93 | 32.27 | 1,058,148 |
| Apr 10 2024 | 32.41 | -1.34 | -3.97% | 32.93 | 33.17 | 32.09 | 1,243,679 |
| Apr 09 2024 | 33.75 | 2.41 | 7.69% | 32.30 | 34.10 | 32.16 | 2,572,686 |
| Apr 08 2024 | 31.34 | 0.52 | 1.69% | 31.29 | 31.78 | 31.15 | 478,664 |
| Apr 05 2024 | 30.82 | 0.14 | 0.46% | 30.79 | 30.98 | 30.53 | 665,216 |
| Apr 04 2024 | 30.68 | -0.65 | -2.07% | 31.96 | 32.025 | 30.56 | 518,462 |
| Apr 03 2024 | 31.33 | 0.35 | 1.13% | 30.38 | 31.655 | 30.38 | 702,690 |
| Apr 02 2024 | 30.98 | -0.83 | -2.61% | 31.00 | 31.24 | 30.75 | 642,238 |
| Apr 01 2024 | 31.81 | -0.43 | -1.33% | 32.16 | 32.94 | 31.80 | 564,537 |
| Mar 28 2024 | 32.24 | -0.49 | -1.50% | 32.73 | 32.81 | 31.98 | 682,808 |
| Mar 27 2024 | 32.73 | 1.17 | 3.71% | 31.93 | 32.74 | 31.66 | 618,046 |
| Mar 26 2024 | 31.56 | -0.31 | -0.97% | 32.15 | 32.33 | 31.52 | 784,729 |
| Mar 25 2024 | 31.87 | 0.22 | 0.70% | 31.30 | 31.89 | 31.15 | 658,080 |
| Mar 22 2024 | 31.65 | -0.02 | -0.06% | 31.70 | 31.98 | 31.52 | 694,926 |
| Mar 21 2024 | 31.67 | 0.06 | 0.19% | 32.37 | 32.565 | 31.60 | 1,121,793 |
| Mar 20 2024 | 31.61 | 0.58 | 1.87% | 30.93 | 31.69 | 30.63 | 677,615 |
| Mar 19 2024 | 31.03 | -0.01 | -0.03% | 30.81 | 31.30 | 30.53 | 763,244 |
