Amkor Historical Data - AMKR

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Amkor AMKR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.04 0.53% 7.60 7.68 7.48 7.59 7.56 18:00:11
more quote information »

AMKR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week7.487.687.3357.5030465k0.121.60%
1 Month7.167.86136.97.3077566k0.446.15%
3 Months9.19.745.777.5145896k-1.5-16.48%
6 Months7.29.745.778.1363890k0.45.56%
1 Year8.469.745.727.7087981k-0.86-10.17%
3 Years5.9212.485.729.35661M1.6828.38%
5 Years10.8712.484.018.24581M-3.27-30.08%

AMKR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 17 20197.60+0.03+0.40%7.487.68423,763
Jul 16 20197.570.000.00%7.477.59489,274
Jul 15 20197.57+0.01+0.13%7.537.66344,471
Jul 12 20197.56+0.16+2.16%7.367.60484,068
Jul 11 20197.40-0.04-0.54%7.3357.495499,528
Jul 10 20197.44+0.05+0.68%7.407.60506,307
Jul 09 20197.39+0.04+0.54%7.287.41404,159
Jul 08 20197.35-0.05-0.68%7.287.38546,292
Jul 05 20197.40-0.08-1.07%7.297.47472,864
Jul 03 20197.48-0.06-0.80%7.4257.56252,273
Jul 02 20197.54-0.14-1.82%7.477.66539,408
Jul 01 20197.68+0.30+4.07%7.467.8613732,773
Jun 28 20197.380.000.00%7.387.380
Jun 27 20197.38+0.18+2.50%7.267.40469,440
Jun 26 20197.20+0.29+4.20%7.007.24587,771
Jun 25 20196.91-0.15-2.12%6.907.10787,434
Jun 24 20197.06-0.01-0.14%7.01567.09868,913
Jun 21 20197.07-0.12-1.67%7.047.16844,188
Jun 20 20197.19+0.13+1.84%7.157.26774,085
Jun 19 20197.06-0.06-0.84%7.007.22588,264
Jun 18 20197.12+0.26+3.79%6.937.17848,535
See More Historical Prices »


Your Recent History
NASDAQ
AMKR
Amkor
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.