Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amicus Therapeutics Inc | FOLD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 2.71% | 10.61 | 16:37:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.27 | 10.24 | 10.66 | 10.61 | 10.33 |
FOLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.07 | 11.07 | 10.24 | 10.57 | 2,507,679 | -0.46 | -4.16% |
| 1 Month | 11.72 | 11.93 | 10.24 | 11.27 | 2,360,623 | -1.11 | -9.47% |
| 3 Months | 12.75 | 14.03 | 10.24 | 12.37 | 3,045,348 | -2.14 | -16.78% |
| 6 Months | 10.66 | 14.57 | 9.70 | 12.19 | 3,009,663 | -0.05 | -0.47% |
| 1 Year | 11.83 | 14.57 | 9.70 | 12.26 | 2,750,532 | -1.22 | -10.31% |
| 3 Years | 9.90 | 14.57 | 5.91 | 10.93 | 2,693,781 | 0.71 | 7.17% |
| 5 Years | 12.62 | 25.39 | 5.91 | 11.60 | 2,731,488 | -2.01 | -15.93% |
FOLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 10.61 | 0.28 | 2.71% | 10.27 | 10.66 | 10.24 | 2,888,016 |
| Apr 18 2024 | 10.33 | -0.22 | -2.09% | 10.56 | 10.59 | 10.32 | 1,725,749 |
| Apr 17 2024 | 10.55 | -0.01 | -0.09% | 10.61 | 10.655 | 10.48 | 3,013,059 |
| Apr 16 2024 | 10.56 | -0.10 | -0.94% | 10.61 | 10.7199 | 10.485 | 2,800,442 |
| Apr 15 2024 | 10.66 | -0.02 | -0.19% | 10.66 | 10.81 | 10.59 | 2,750,920 |
| Apr 12 2024 | 10.68 | -0.54 | -4.81% | 11.07 | 11.07 | 10.56 | 2,248,224 |
| Apr 11 2024 | 11.22 | -0.05 | -0.44% | 11.33 | 11.41 | 11.15 | 1,693,240 |
| Apr 10 2024 | 11.27 | -0.48 | -4.09% | 11.36 | 11.46 | 11.14 | 2,453,488 |
| Apr 09 2024 | 11.75 | 0.15 | 1.29% | 11.60 | 11.77 | 11.49 | 2,082,600 |
| Apr 08 2024 | 11.60 | -0.12 | -1.02% | 11.69 | 11.82 | 11.495 | 1,541,698 |
| Apr 05 2024 | 11.72 | 0.26 | 2.27% | 11.37 | 11.785 | 11.21 | 2,737,946 |
| Apr 04 2024 | 11.46 | 0.09 | 0.79% | 11.43 | 11.61 | 11.38 | 2,990,825 |
| Apr 03 2024 | 11.37 | 0.00 | 0.00% | 11.28 | 11.415 | 11.11 | 4,258,247 |
| Apr 02 2024 | 11.37 | -0.38 | -3.23% | 11.53 | 11.53 | 11.35 | 2,058,106 |
| Apr 01 2024 | 11.75 | -0.03 | -0.25% | 11.70 | 11.77 | 11.51 | 2,454,717 |
| Mar 28 2024 | 11.78 | -0.08 | -0.67% | 11.87 | 11.93 | 11.485 | 2,475,945 |
| Mar 27 2024 | 11.86 | 0.43 | 3.76% | 11.51 | 11.87 | 11.325 | 2,526,969 |
| Mar 26 2024 | 11.43 | -0.11 | -0.95% | 11.54 | 11.74 | 11.32 | 1,946,156 |
| Mar 25 2024 | 11.54 | 0.01 | 0.09% | 11.55 | 11.6865 | 11.44 | 1,342,915 |
| Mar 22 2024 | 11.53 | -0.16 | -1.37% | 11.72 | 11.76 | 11.445 | 1,750,589 |
| Mar 21 2024 | 11.69 | -0.31 | -2.58% | 12.08 | 12.24 | 11.66 | 2,189,291 |
| Mar 20 2024 | 12.00 | 0.16 | 1.35% | 11.78 | 12.01 | 11.62 | 3,008,796 |
