Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amgen Inc | AMGN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.63 | 0.60% | 273.54 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 272.14 | 271.05 | 274.48 | 273.54 | 271.91 |
AMGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 266.83 | 274.48 | 260.75 | 266.93 | 2,364,195 | 6.71 | 2.51% |
| 1 Month | 282.15 | 288.565 | 260.75 | 272.20 | 2,201,766 | -8.61 | -3.05% |
| 3 Months | 312.53 | 329.72 | 260.75 | 283.83 | 3,004,671 | -38.99 | -12.48% |
| 6 Months | 279.73 | 329.72 | 249.7001 | 282.39 | 2,681,412 | -6.19 | -2.21% |
| 1 Year | 243.83 | 329.72 | 211.73 | 263.76 | 2,597,148 | 29.71 | 12.18% |
| 3 Years | 254.98 | 329.72 | 198.64 | 246.96 | 2,721,404 | 18.56 | 7.28% |
| 5 Years | 176.94 | 329.72 | 165.06 | 236.15 | 2,695,651 | 96.60 | 54.59% |
AMGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 273.54 | 1.63 | 0.60% | 272.14 | 274.48 | 271.05 | 2,490,704 |
| Apr 22 2024 | 271.91 | 2.98 | 1.11% | 269.84 | 273.14 | 269.84 | 2,165,536 |
| Apr 19 2024 | 268.93 | 6.18 | 2.35% | 264.63 | 269.38 | 260.75 | 3,380,325 |
| Apr 18 2024 | 262.75 | -1.32 | -0.50% | 265.47 | 265.92 | 262.58 | 2,082,661 |
| Apr 17 2024 | 264.07 | -1.57 | -0.59% | 267.54 | 268.775 | 263.385 | 2,174,882 |
| Apr 16 2024 | 265.64 | 0.13 | 0.05% | 266.83 | 267.51 | 263.81 | 2,017,573 |
| Apr 15 2024 | 265.51 | -1.77 | -0.66% | 269.93 | 270.9289 | 264.345 | 1,740,131 |
| Apr 12 2024 | 267.28 | -2.72 | -1.01% | 268.77 | 269.30 | 266.165 | 2,140,129 |
| Apr 11 2024 | 270.00 | 3.55 | 1.33% | 270.22 | 273.00 | 268.445 | 2,170,072 |
| Apr 10 2024 | 266.45 | -3.91 | -1.45% | 268.20 | 268.38 | 264.63 | 1,948,891 |
| Apr 09 2024 | 270.36 | 1.16 | 0.43% | 270.50 | 271.29 | 268.575 | 1,792,522 |
| Apr 08 2024 | 269.20 | -0.75 | -0.28% | 269.48 | 270.21 | 267.555 | 1,830,797 |
| Apr 05 2024 | 269.95 | 1.86 | 0.69% | 265.90 | 273.07 | 265.1353 | 2,293,827 |
| Apr 04 2024 | 268.09 | -6.33 | -2.31% | 276.05 | 276.7299 | 267.7509 | 2,450,576 |
| Apr 03 2024 | 274.42 | -1.79 | -0.65% | 275.67 | 276.47 | 273.68 | 1,668,916 |
| Apr 02 2024 | 276.21 | -6.83 | -2.41% | 283.34 | 283.91 | 276.04 | 2,220,478 |
| Apr 01 2024 | 283.04 | -1.28 | -0.45% | 282.11 | 283.37 | 279.40 | 1,868,336 |
| Mar 28 2024 | 284.32 | -1.98 | -0.69% | 287.86 | 288.565 | 284.21 | 2,288,856 |
| Mar 27 2024 | 286.30 | 4.53 | 1.61% | 284.22 | 286.82 | 282.55 | 2,255,991 |
| Mar 26 2024 | 281.77 | 0.95 | 0.34% | 282.15 | 284.50 | 280.70 | 3,343,052 |
| Mar 25 2024 | 280.82 | 4.65 | 1.68% | 276.43 | 281.33 | 275.41 | 2,954,135 |
