Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ames National Corporation | ATLO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.47% | 19.15 | 16:02:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.95 | 18.90 | 19.2399 | 19.15 | 19.06 |
ATLO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.46 | 19.89 | 18.90 | 19.08 | 8,751 | -0.31 | -1.59% |
| 1 Month | 20.96 | 20.96 | 18.81 | 19.56 | 10,510 | -1.81 | -8.64% |
| 3 Months | 21.29 | 22.41 | 17.74 | 19.38 | 13,821 | -2.14 | -10.05% |
| 6 Months | 15.83 | 22.50 | 15.01 | 19.28 | 17,336 | 3.32 | 20.97% |
| 1 Year | 20.34 | 22.50 | 15.01 | 18.55 | 26,375 | -1.19 | -5.85% |
| 3 Years | 25.30 | 26.13 | 15.01 | 21.79 | 23,856 | -6.15 | -24.31% |
| 5 Years | 26.80 | 29.295 | 15.01 | 22.20 | 20,532 | -7.65 | -28.54% |
ATLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 19.06 | 0.06 | 0.32% | 18.95 | 19.25 | 18.90 | 13,498 |
| Apr 17 2024 | 19.00 | 0.04 | 0.21% | 18.97 | 19.23 | 18.90 | 5,635 |
| Apr 16 2024 | 18.96 | -0.05 | -0.26% | 19.04 | 19.25 | 18.93 | 6,975 |
| Apr 15 2024 | 19.01 | -0.29 | -1.50% | 19.21 | 19.38 | 18.99 | 7,400 |
| Apr 12 2024 | 19.30 | -0.14 | -0.72% | 19.46 | 19.89 | 18.91 | 10,245 |
| Apr 11 2024 | 19.44 | 0.41 | 2.15% | 18.98 | 19.49 | 18.98 | 16,045 |
| Apr 10 2024 | 19.03 | -0.90 | -4.52% | 19.56 | 19.97 | 18.81 | 14,841 |
| Apr 09 2024 | 19.93 | -0.26 | -1.29% | 20.23 | 20.29 | 19.43 | 4,423 |
| Apr 08 2024 | 20.19 | 0.40 | 2.02% | 19.87 | 20.20 | 19.87 | 3,801 |
| Apr 05 2024 | 19.79 | -0.10 | -0.50% | 19.86 | 20.15 | 19.79 | 5,677 |
| Apr 04 2024 | 19.89 | 0.22 | 1.12% | 19.81 | 20.20 | 19.81 | 9,849 |
| Apr 03 2024 | 19.67 | 0.25 | 1.29% | 19.60 | 19.9793 | 19.51 | 11,156 |
| Apr 02 2024 | 19.42 | -0.19 | -0.97% | 19.75 | 19.9564 | 19.42 | 13,853 |
| Apr 01 2024 | 19.61 | -0.57 | -2.82% | 20.14 | 20.14 | 19.60 | 13,797 |
| Mar 28 2024 | 20.18 | 0.14 | 0.70% | 19.99 | 20.30 | 19.91 | 16,633 |
| Mar 27 2024 | 20.04 | 0.45 | 2.30% | 19.82 | 20.09 | 19.58 | 14,121 |
| Mar 26 2024 | 19.59 | -0.10 | -0.51% | 19.90 | 19.99 | 19.59 | 11,155 |
| Mar 25 2024 | 19.69 | -0.31 | -1.55% | 19.97 | 20.50 | 19.0901 | 13,271 |
| Mar 22 2024 | 20.00 | -0.83 | -3.98% | 20.96 | 20.96 | 20.00 | 7,308 |
| Mar 21 2024 | 20.83 | 0.22 | 1.07% | 20.71 | 21.13 | 20.11 | 14,048 |
| Mar 20 2024 | 20.61 | -0.29 | -1.39% | 20.72 | 20.88 | 20.50 | 8,629 |
| Mar 19 2024 | 20.90 | 0.77 | 3.83% | 20.20 | 20.99 | 20.055 | 9,500 |
