Register to chat with like-minded investors on our interactive forums.
ASCA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| Apr 23 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| Apr 22 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| Apr 19 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| Apr 18 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| Apr 17 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| Apr 16 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| Apr 15 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| Apr 12 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| Apr 11 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| Apr 10 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| Apr 09 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| Apr 08 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| Apr 05 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| Apr 04 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| Apr 03 2024 | 3.01 | -6.15 | -67.14% | 9.17 | 9.17 | 2.38 | 1,090,222 |
| Apr 02 2024 | 9.16 | 0.05 | 0.55% | 8.85 | 10.583 | 8.85 | 6,416 |
| Apr 01 2024 | 9.11 | -0.32 | -3.39% | 9.12 | 9.12 | 9.08 | 1,023 |
| Mar 28 2024 | 9.43 | 0.71 | 8.14% | 8.72 | 11.90 | 8.72 | 9,883 |
| Mar 27 2024 | 8.72 | -0.23 | -2.57% | 8.80 | 9.10 | 8.72 | 365 |
| Mar 26 2024 | 8.95 | -0.87 | -8.86% | 9.51 | 9.51 | 8.75 | 1,229 |
| Mar 25 2024 | 9.82 | 0.74 | 8.15% | 9.90 | 11.10 | 8.67 | 14,716 |
| Mar 22 2024 | 9.08 | 0.68 | 8.10% | 9.24 | 9.24 | 8.98 | 1,357 |
| Mar 21 2024 | 8.40 | -2.75 | -24.66% | 9.99 | 10.53 | 7.40 | 8,419 |
| Mar 20 2024 | 11.15 | 0.00 | 0.00% | 10.84 | 11.15 | 10.84 | 178 |
| Mar 19 2024 | 11.15 | 0.00 | 0.00% | 11.00 | 11.15 | 11.00 | 113 |
| Mar 18 2024 | 11.15 | 0.15 | 1.36% | 11.06 | 11.80 | 10.51 | 39,920 |
| Mar 15 2024 | 11.00 | -0.05 | -0.45% | 11.09 | 11.26 | 11.00 | 556 |
| Mar 14 2024 | 11.05 | -0.01 | -0.09% | 10.63 | 11.30 | 10.50 | 1,438 |
| Mar 13 2024 | 11.06 | -0.69 | -5.87% | 11.50 | 11.89 | 11.00 | 3,385 |
| Mar 12 2024 | 11.75 | 0.25 | 2.17% | 11.75 | 11.75 | 11.16 | 13,296 |
| Mar 11 2024 | 11.50 | -0.84 | -6.81% | 13.30 | 13.30 | 11.20 | 4,129 |
| Mar 08 2024 | 12.34 | 1.00 | 8.82% | 11.28 | 17.24 | 10.18 | 62,201 |
| Mar 07 2024 | 11.34 | 0.00 | 0.00% | 10.17 | 11.34 | 10.17 | 10 |
| Mar 06 2024 | 11.34 | 1.34 | 13.40% | 9.2158 | 11.81 | 8.60 | 13,866 |
| Mar 05 2024 | 10.00 | 0.20 | 2.04% | 9.20 | 10.01 | 7.596 | 19,870 |
| Mar 04 2024 | 9.80 | 0.00 | 0.00% | 9.78 | 9.80 | 9.78 | 19 |
| Mar 01 2024 | 9.80 | 0.00 | 0.00% | 10.01 | 10.01 | 9.80 | 20 |
| Feb 29 2024 | 9.80 | -0.58 | -5.59% | 10.13 | 10.51 | 9.55 | 1,019 |
| Feb 28 2024 | 10.38 | 0.34 | 3.39% | 10.42 | 10.42 | 9.88 | 3,015 |
| Feb 27 2024 | 10.04 | -0.96 | -8.73% | 10.61 | 10.61 | 10.00 | 4,375 |
| Feb 26 2024 | 11.00 | -0.08 | -0.72% | 11.09 | 11.12 | 10.48 | 328,216 |
| Feb 23 2024 | 11.08 | 0.03 | 0.27% | 11.03 | 11.08 | 11.03 | 14,930 |
| Feb 22 2024 | 11.05 | 0.02 | 0.18% | 11.03 | 11.05 | 11.03 | 12,029 |
| Feb 21 2024 | 11.03 | 0.00 | 0.00% | 11.07 | 11.07 | 11.03 | 121 |
| Feb 20 2024 | 11.03 | 0.00 | 0.00% | 11.05 | 11.05 | 11.03 | 1 |
| Feb 16 2024 | 11.03 | 0.00 | 0.00% | 11.04 | 11.04 | 11.03 | 16 |
| Feb 15 2024 | 11.03 | 0.03 | 0.27% | 11.03 | 11.0373 | 11.03 | 58,886 |
| Feb 14 2024 | 11.00 | 0.00 | 0.00% | 11.01 | 11.01 | 11.00 | 1 |
| Feb 13 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 16 |
| Feb 12 2024 | 11.00 | -0.01 | -0.09% | 11.01 | 11.01 | 11.00 | 418 |
| Feb 09 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
| Feb 08 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 162 |
| Feb 07 2024 | 11.01 | 0.01 | 0.09% | 11.01 | 11.01 | 11.00 | 154,472 |
| Feb 06 2024 | 11.00 | 0.02 | 0.18% | 11.01 | 11.01 | 10.99 | 298,112 |
| Feb 05 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0 |
| Feb 02 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0 |
| Feb 01 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 50 |
| Jan 31 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0 |
| Jan 30 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 1 |
| Jan 29 2024 | 10.98 | 0.00 | 0.00% | 11.00 | 11.00 | 10.98 | 50,100 |
| Jan 26 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0 |
