ASRVP

AmeriServ Financial Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
AmeriServ Financial Inc ASRVP NASDAQ Preference Share
  Price Change Change Percent Stock Price Last Traded
-0.1116 -0.39% 28.78 16:00:05
Open Price Low Price High Price Close Price Previous Close
28.83 28.63 29.05 28.78 28.89
more quote information »

ASRVP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ASRVP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 28.78 -0.11 -0.39% 28.83 29.05 28.63 956
Dec 02 2020 28.89 0.44 1.55% 28.45 28.89 28.45 502
Dec 01 2020 28.45 0.02 0.06% 28.45 28.45 28.29 1,000
Nov 30 2020 28.43 -0.02 -0.06% 28.45 28.45 28.43 976
Nov 27 2020 28.45 0.00 0.0% 28.45 28.45 28.45 83
Nov 25 2020 28.45 0.20 0.71% 28.25 28.45 28.25 1,716
Nov 24 2020 28.25 -0.10 -0.35% 28.25 28.25 27.87 1,548
Nov 23 2020 28.35 0.35 1.25% 28.32 28.35 28.32 226
Nov 20 2020 28.00 -0.32 -1.13% 27.52 28.00 27.52 400
Nov 19 2020 28.32 -0.13 -0.46% 28.45 28.45 27.18 319
Nov 18 2020 28.45 0.13 0.44% 28.45 28.45 28.40 933
Nov 17 2020 28.33 0.00 0.0% 28.33 28.33 28.33 160
Nov 16 2020 28.33 -0.13 -0.44% 28.45 28.45 28.20 948
Nov 13 2020 28.45 0.13 0.46% 28.20 28.45 28.20 139
Nov 12 2020 28.32 0.02 0.05% 28.32 28.45 28.32 125
Nov 11 2020 28.30 0.00 0.0% 28.30 28.30 28.30 0
Nov 10 2020 28.30 0.35 1.24% 27.81 28.30 27.80 567
Nov 09 2020 27.96 0.16 0.59% 27.84 28.01 27.84 1,113
Nov 06 2020 27.79 -0.17 -0.6% 27.79 27.79 27.79 535
Nov 05 2020 27.96 0.32 1.16% 27.56 27.96 27.56 220
Nov 04 2020 27.64 0.00 0.0% 27.91 27.91 27.64 37
See More Historical Prices »


Your Recent History
NASDAQ
ASRVP
AmeriServ ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.