AmeriServ Financial Historical Data - ASRVP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
AmeriServ Financial Inc ASRVP NASDAQ Preference Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0174 0.06% 29.20 29.20 29.20 29.20 29.18 16:00:01
more quote information »

ASRVP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ASRVP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 21 2019 29.20 0.02 0.06% 29.20 29.20 29.20 147
Nov 20 2019 29.18 -0.11 -0.37% 29.30 29.80 29.18 821
Nov 19 2019 29.29 -0.96 -3.17% 29.80 29.80 28.85 920
Nov 18 2019 30.25 0.00 0.0% 30.25 30.25 30.25 0
Nov 15 2019 30.25 0.77 2.63% 29.80 30.25 29.80 375
Nov 14 2019 29.48 0.00 0.0% 29.48 29.48 29.48 0
Nov 13 2019 29.48 0.52 1.8% 29.36 29.48 29.25 2,506
Nov 12 2019 28.95 -0.25 -0.84% 29.53 30.04 28.80 1,834
Nov 11 2019 29.20 -0.92 -3.06% 29.20 29.20 29.05 421
Nov 08 2019 30.12 0.00 0.0% 30.12 30.12 30.12 0
Nov 07 2019 30.12 -0.08 -0.26% 28.95 30.12 28.95 876
Nov 06 2019 30.20 0.43 1.44% 30.20 30.20 30.20 82
Nov 05 2019 29.77 0.77 2.66% 30.24 30.24 29.75 753
Nov 04 2019 29.00 -1.00 -3.33% 29.95 29.95 29.00 837
Nov 01 2019 30.00 -0.06 -0.19% 30.00 30.00 30.00 520
Oct 31 2019 30.06 0.00 0.0% 30.06 30.06 30.06 0
Oct 30 2019 30.06 1.06 3.65% 30.06 30.06 30.06 200
Oct 29 2019 29.00 0.00 0.0% 29.00 29.00 29.00 146
Oct 28 2019 29.00 0.00 0.0% 29.00 29.00 29.00 0
Oct 25 2019 29.00 -0.35 -1.2% 29.05 29.31 29.00 836
Oct 24 2019 29.35 0.00 0.0% 29.35 29.35 29.35 0
Oct 23 2019 29.35 0.41 1.42% 29.50 29.50 29.35 1,341
Oct 22 2019 28.94 0.00 0.0% 28.94 28.94 28.94 0
See More Historical Prices »


Your Recent History
NASDAQ
ASRVP
AmeriServ ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.