Register for streaming realtime charts, analysis tools, and prices.
AMWD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 90.10 | -1.29 | -1.41% | 92.09 | 92.48 | 89.93 | 158,062 |
| Apr 17 2024 | 91.39 | -1.11 | -1.20% | 93.06 | 93.50 | 90.52 | 117,972 |
| Apr 16 2024 | 92.50 | -2.07 | -2.19% | 92.66 | 92.9711 | 91.73 | 149,093 |
| Apr 15 2024 | 94.57 | -1.45 | -1.51% | 96.91 | 97.80 | 93.81 | 105,114 |
| Apr 12 2024 | 96.02 | -1.20 | -1.23% | 96.52 | 97.67 | 95.24 | 148,146 |
| Apr 11 2024 | 97.22 | -0.37 | -0.38% | 98.20 | 98.20 | 96.52 | 90,143 |
| Apr 10 2024 | 97.59 | -3.53 | -3.49% | 98.025 | 99.33 | 96.59 | 86,362 |
| Apr 09 2024 | 101.12 | -0.53 | -0.52% | 102.09 | 102.09 | 99.17 | 54,654 |
| Apr 08 2024 | 101.65 | -0.14 | -0.14% | 102.88 | 103.42 | 101.55 | 85,115 |
| Apr 05 2024 | 101.79 | 1.99 | 1.99% | 101.53 | 102.43 | 100.69 | 91,549 |
| Apr 04 2024 | 99.80 | -1.51 | -1.49% | 102.18 | 103.22 | 99.25 | 106,019 |
| Apr 03 2024 | 101.31 | 2.86 | 2.91% | 98.13 | 102.05 | 98.13 | 76,766 |
| Apr 02 2024 | 98.45 | -1.56 | -1.56% | 98.08 | 99.22 | 97.66 | 125,683 |
| Apr 01 2024 | 100.01 | -1.65 | -1.62% | 102.27 | 102.50 | 99.5392 | 57,275 |
| Mar 28 2024 | 101.66 | 0.61 | 0.60% | 101.55 | 102.375 | 100.58 | 125,831 |
| Mar 27 2024 | 101.05 | 0.44 | 0.44% | 101.60 | 102.05 | 100.56 | 85,641 |
| Mar 26 2024 | 100.61 | 1.31 | 1.32% | 99.74 | 100.755 | 99.45 | 88,141 |
| Mar 25 2024 | 99.30 | -0.80 | -0.80% | 100.58 | 101.26 | 99.29 | 48,629 |
| Mar 22 2024 | 100.10 | -2.21 | -2.16% | 102.06 | 102.06 | 98.82 | 86,852 |
| Mar 21 2024 | 102.31 | 4.31 | 4.40% | 98.98 | 103.45 | 97.54 | 193,581 |
| Mar 20 2024 | 98.00 | 0.50 | 0.51% | 97.61 | 98.51 | 96.185 | 231,068 |
| Mar 19 2024 | 97.50 | 2.31 | 2.43% | 95.02 | 97.58 | 94.94 | 128,654 |
| Mar 18 2024 | 95.19 | 0.43 | 0.45% | 95.51 | 96.85 | 93.27 | 146,454 |
| Mar 15 2024 | 94.76 | 1.54 | 1.65% | 92.57 | 94.85 | 92.57 | 492,903 |
| Mar 14 2024 | 93.22 | -1.41 | -1.49% | 94.04 | 94.46 | 92.01 | 110,129 |
| Mar 13 2024 | 94.63 | -0.83 | -0.87% | 95.12 | 95.90 | 94.235 | 79,612 |
| Mar 12 2024 | 95.46 | -0.11 | -0.12% | 95.82 | 96.09 | 94.45 | 91,583 |
| Mar 11 2024 | 95.57 | -0.47 | -0.49% | 96.25 | 96.25 | 93.335 | 89,556 |
| Mar 08 2024 | 96.04 | -0.19 | -0.20% | 97.22 | 97.565 | 95.295 | 153,442 |
| Mar 07 2024 | 96.23 | 1.48 | 1.56% | 95.21 | 96.40 | 94.26 | 115,136 |
| Mar 06 2024 | 94.75 | 1.54 | 1.65% | 94.56 | 95.51 | 93.21 | 136,535 |
| Mar 05 2024 | 93.21 | -3.53 | -3.65% | 96.28 | 96.28 | 93.00 | 119,954 |
| Mar 04 2024 | 96.74 | -5.53 | -5.41% | 103.10 | 104.1899 | 95.67 | 173,970 |
| Mar 01 2024 | 102.27 | 2.03 | 2.03% | 102.55 | 104.28 | 100.775 | 170,314 |
| Feb 29 2024 | 100.24 | -0.79 | -0.78% | 101.03 | 102.85 | 99.38 | 186,553 |
| Feb 28 2024 | 101.03 | 1.34 | 1.34% | 98.65 | 103.45 | 98.4122 | 168,532 |
| Feb 27 2024 | 99.69 | 3.55 | 3.69% | 97.21 | 100.08 | 97.15 | 129,112 |
| Feb 26 2024 | 96.14 | 0.97 | 1.02% | 94.90 | 97.32 | 94.885 | 97,127 |
| Feb 23 2024 | 95.17 | 0.40 | 0.42% | 94.90 | 96.405 | 94.01 | 92,541 |
| Feb 22 2024 | 94.77 | 3.16 | 3.46% | 94.30 | 96.87 | 93.78 | 98,036 |
| Feb 21 2024 | 91.605 | -0.36 | -0.39% | 92.06 | 93.03 | 90.60 | 68,050 |
| Feb 20 2024 | 91.965 | -0.65 | -0.70% | 92.31 | 92.31 | 89.76 | 87,590 |
| Feb 16 2024 | 92.61 | -1.44 | -1.53% | 92.88 | 93.44 | 91.44 | 74,142 |
| Feb 15 2024 | 94.05 | 2.17 | 2.36% | 92.48 | 96.779 | 91.98 | 84,986 |
| Feb 14 2024 | 91.88 | 2.72 | 3.05% | 90.89 | 92.23 | 89.75 | 76,849 |
| Feb 13 2024 | 89.16 | -7.16 | -7.43% | 89.47 | 92.10 | 88.41 | 141,109 |
| Feb 12 2024 | 96.32 | 1.89 | 2.00% | 94.48 | 96.96 | 94.17 | 132,136 |
| Feb 09 2024 | 94.43 | 1.05 | 1.12% | 93.28 | 96.51 | 92.155 | 203,779 |
| Feb 08 2024 | 93.38 | 1.82 | 1.99% | 91.44 | 93.68 | 91.17 | 109,921 |
| Feb 07 2024 | 91.56 | -0.03 | -0.03% | 91.70 | 92.725 | 91.27 | 75,021 |
| Feb 06 2024 | 91.59 | 0.04 | 0.04% | 91.32 | 92.21 | 90.7385 | 58,962 |
| Feb 05 2024 | 91.55 | -1.64 | -1.76% | 91.91 | 92.43 | 90.22 | 60,154 |
| Feb 02 2024 | 93.19 | -1.04 | -1.10% | 93.11 | 94.43 | 92.23 | 58,259 |
| Feb 01 2024 | 94.23 | 2.95 | 3.23% | 92.66 | 94.73 | 91.80 | 76,397 |
| Jan 31 2024 | 91.28 | -3.00 | -3.18% | 94.39 | 94.59 | 90.97 | 83,443 |
| Jan 30 2024 | 94.28 | 0.17 | 0.18% | 93.51 | 94.53 | 93.325 | 71,067 |
| Jan 29 2024 | 94.11 | 1.37 | 1.48% | 92.74 | 94.26 | 90.94 | 62,709 |
| Jan 26 2024 | 92.74 | 1.02 | 1.11% | 92.53 | 92.8299 | 91.30 | 60,882 |
| Jan 25 2024 | 91.72 | 2.50 | 2.80% | 90.66 | 92.17 | 90.005 | 104,665 |
| Jan 24 2024 | 89.22 | -0.77 | -0.86% | 91.28 | 91.29 | 88.895 | 86,888 |
| Jan 23 2024 | 89.99 | -5.09 | -5.35% | 94.66 | 94.91 | 89.88 | 143,705 |
| Jan 22 2024 | 95.08 | 2.24 | 2.41% | 93.08 | 95.55 | 93.08 | 111,591 |
