Register for streaming realtime charts, analysis tools, and prices.
AMSWA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 10.57 | -0.02 | -0.19% | 10.58 | 10.70 | 10.43 | 349,398 |
| Apr 17 2024 | 10.59 | -0.10 | -0.94% | 10.74 | 10.85 | 10.57 | 113,080 |
| Apr 16 2024 | 10.69 | -0.07 | -0.65% | 10.76 | 10.88 | 10.58 | 193,825 |
| Apr 15 2024 | 10.76 | -0.49 | -4.36% | 11.21 | 11.27 | 10.74 | 244,105 |
| Apr 12 2024 | 11.25 | -0.70 | -5.86% | 11.95 | 11.95 | 11.22 | 238,769 |
| Apr 11 2024 | 11.95 | -0.11 | -0.91% | 12.01 | 12.2699 | 11.85 | 226,395 |
| Apr 10 2024 | 12.06 | 0.05 | 0.42% | 11.80 | 12.0999 | 11.49 | 321,947 |
| Apr 09 2024 | 12.01 | 0.28 | 2.39% | 11.74 | 12.14 | 11.67 | 218,942 |
| Apr 08 2024 | 11.73 | 0.42 | 3.71% | 11.36 | 11.76 | 11.34 | 335,118 |
| Apr 05 2024 | 11.31 | 0.21 | 1.89% | 11.10 | 11.32 | 11.07 | 302,000 |
| Apr 04 2024 | 11.10 | 0.13 | 1.19% | 11.01 | 11.19 | 10.9223 | 265,029 |
| Apr 03 2024 | 10.97 | -0.02 | -0.18% | 10.99 | 11.17 | 10.94 | 254,202 |
| Apr 02 2024 | 10.99 | -0.13 | -1.17% | 11.04 | 11.0994 | 10.85 | 146,567 |
| Apr 01 2024 | 11.12 | -0.33 | -2.88% | 11.49 | 11.49 | 11.12 | 114,761 |
| Mar 28 2024 | 11.45 | 0.00 | 0.00% | 11.48 | 11.56 | 11.39 | 141,480 |
| Mar 27 2024 | 11.45 | -0.18 | -1.55% | 11.74 | 11.77 | 11.43 | 138,725 |
| Mar 26 2024 | 11.63 | -0.08 | -0.68% | 11.71 | 11.765 | 11.58 | 294,454 |
| Mar 25 2024 | 11.71 | 0.22 | 1.91% | 11.49 | 11.71 | 11.45 | 267,763 |
| Mar 22 2024 | 11.49 | -0.03 | -0.26% | 11.54 | 11.585 | 11.43 | 197,614 |
| Mar 21 2024 | 11.52 | -0.07 | -0.60% | 11.60 | 11.88 | 11.47 | 330,326 |
| Mar 20 2024 | 11.59 | 0.19 | 1.67% | 11.42 | 11.65 | 11.32 | 202,361 |
| Mar 19 2024 | 11.40 | 0.20 | 1.79% | 11.21 | 11.48 | 11.21 | 336,500 |
| Mar 18 2024 | 11.20 | 0.13 | 1.17% | 11.07 | 11.285 | 11.07 | 423,886 |
| Mar 15 2024 | 11.07 | -0.03 | -0.27% | 11.06 | 11.17 | 11.01 | 339,104 |
| Mar 14 2024 | 11.10 | -0.11 | -0.98% | 11.22 | 11.22 | 10.98 | 197,919 |
| Mar 13 2024 | 11.21 | 0.04 | 0.36% | 11.18 | 11.26 | 11.14 | 157,301 |
| Mar 12 2024 | 11.17 | 0.02 | 0.18% | 11.15 | 11.20 | 11.005 | 171,773 |
| Mar 11 2024 | 11.15 | 0.01 | 0.09% | 11.10 | 11.1609 | 11.09 | 77,220 |
| Mar 08 2024 | 11.14 | -0.10 | -0.89% | 11.31 | 11.34 | 11.01 | 110,198 |
| Mar 07 2024 | 11.24 | 0.01 | 0.09% | 11.29 | 11.34 | 11.18 | 104,132 |
| Mar 06 2024 | 11.23 | 0.17 | 1.54% | 11.13 | 11.305 | 11.02 | 175,040 |
| Mar 05 2024 | 11.06 | -0.06 | -0.54% | 11.12 | 11.33 | 10.98 | 258,447 |
| Mar 04 2024 | 11.12 | -0.01 | -0.09% | 11.12 | 11.3999 | 11.06 | 178,359 |
| Mar 01 2024 | 11.13 | -0.09 | -0.80% | 11.19 | 11.22 | 11.04 | 152,747 |
| Feb 29 2024 | 11.22 | -0.12 | -1.06% | 11.43 | 11.51 | 11.14 | 256,996 |
| Feb 28 2024 | 11.34 | -0.16 | -1.39% | 11.45 | 11.53 | 11.26 | 131,255 |
| Feb 27 2024 | 11.50 | 0.01 | 0.09% | 11.63 | 11.6375 | 11.40 | 293,851 |
| Feb 26 2024 | 11.49 | 0.03 | 0.26% | 11.40 | 11.58 | 11.23 | 266,535 |
| Feb 23 2024 | 11.46 | 1.16 | 11.26% | 11.45 | 12.02 | 10.95 | 463,745 |
| Feb 22 2024 | 10.30 | -0.52 | -4.81% | 10.72 | 10.80 | 10.27 | 226,666 |
| Feb 21 2024 | 10.82 | -0.02 | -0.18% | 10.78 | 10.83 | 10.655 | 139,900 |
| Feb 20 2024 | 10.84 | -0.08 | -0.73% | 10.82 | 10.98 | 10.77 | 118,860 |
| Feb 16 2024 | 10.92 | -0.08 | -0.73% | 10.98 | 11.09 | 10.841 | 177,086 |
| Feb 15 2024 | 11.00 | 0.36 | 3.38% | 10.71 | 11.035 | 10.61 | 311,139 |
| Feb 14 2024 | 10.64 | 0.02 | 0.19% | 10.71 | 10.71 | 10.52 | 140,981 |
| Feb 13 2024 | 10.62 | -0.53 | -4.75% | 10.96 | 11.04 | 10.60 | 198,143 |
| Feb 12 2024 | 11.15 | 0.14 | 1.27% | 11.04 | 11.2325 | 11.01 | 205,497 |
| Feb 09 2024 | 11.01 | 0.05 | 0.46% | 11.01 | 11.15 | 10.95 | 142,870 |
| Feb 08 2024 | 10.96 | 0.00 | 0.00% | 10.99 | 11.06 | 10.91 | 110,331 |
| Feb 07 2024 | 10.96 | 0.17 | 1.58% | 10.78 | 11.02 | 10.6913 | 152,179 |
| Feb 06 2024 | 10.79 | -0.01 | -0.09% | 10.76 | 10.85 | 10.71 | 106,499 |
| Feb 05 2024 | 10.80 | -0.15 | -1.37% | 10.89 | 10.89 | 10.69 | 108,020 |
| Feb 02 2024 | 10.95 | -0.25 | -2.23% | 11.09 | 11.20 | 10.94 | 128,721 |
| Feb 01 2024 | 11.20 | -0.13 | -1.15% | 11.20 | 11.30 | 11.10 | 113,157 |
| Jan 31 2024 | 11.33 | -0.04 | -0.35% | 11.37 | 11.535 | 11.28 | 198,407 |
| Jan 30 2024 | 11.37 | -0.25 | -2.15% | 11.56 | 11.56 | 11.32 | 115,104 |
| Jan 29 2024 | 11.62 | -0.06 | -0.51% | 11.69 | 11.69 | 11.53 | 107,358 |
| Jan 26 2024 | 11.68 | -0.08 | -0.68% | 11.83 | 11.87 | 11.63 | 90,870 |
| Jan 25 2024 | 11.76 | 0.02 | 0.17% | 11.89 | 11.89 | 11.64 | 170,140 |
| Jan 24 2024 | 11.74 | -0.15 | -1.26% | 11.97 | 11.97 | 11.71 | 318,836 |
| Jan 23 2024 | 11.89 | 0.01 | 0.08% | 11.93 | 12.0799 | 11.845 | 165,723 |
| Jan 22 2024 | 11.88 | 0.24 | 2.06% | 11.75 | 11.89 | 11.655 | 101,569 |
