American Software, Inc. Historical Data - AMSWA

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
American Software, Inc. AMSWA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 13.28 0.00 0.00 0.00 13.28 20:00:00
more quote information »

AMSWA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week13.2513.4513.0213.274659k0.030.23%
1 Month14.5314.9912.6813.378680k-1.25-8.60%
3 Months12.6714.9912.0913.382671k0.614.81%
6 Months10.8814.9910.4212.502074k2.422.06%
1 Year15.7318.948.9912.600694k-2.45-15.58%
3 Years10.9418.948.9912.131374k2.3421.39%
5 Years9.6318.947.7811.355363k3.6537.90%

AMSWA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 18 201913.28+0.10+0.76%13.1113.2863,778
Jul 17 201913.18-0.05-0.38%13.1013.2938,419
Jul 16 201913.23-0.11-0.82%13.0213.4588,960
Jul 15 201913.34-0.01-0.07%13.11513.3950,140
Jul 12 201913.35+0.13+0.98%13.0813.3652,939
Jul 11 201913.22+0.15+1.15%12.9513.3749,094
Jul 10 201913.07+0.19+1.48%12.8713.1082,476
Jul 09 201912.88-0.21-1.60%12.8213.0639,693
Jul 08 201913.09-0.29-2.17%13.0913.3834,758
Jul 05 201913.38-0.05-0.37%13.1013.4240,155
Jul 03 201913.43+0.08+0.60%13.3013.5422,748
Jul 02 201913.35-0.01-0.07%13.1713.386647,326
Jul 01 201913.36+0.16+1.21%13.1513.41158,150
Jun 28 201913.200.000.00%13.2013.200
Jun 27 201913.20+0.15+1.15%12.9513.31110,448
Jun 26 201913.05-0.24-1.81%12.6813.40140,267
Jun 25 201913.29-0.12-0.89%13.1313.60118,439
Jun 24 201913.41-1.25-8.53%13.2814.79175,396
Jun 21 201914.66+0.03+0.21%14.4914.99130,718
Jun 20 201914.63+0.12+0.83%13.4714.79181,130
Jun 19 201914.51+0.29+2.04%14.1914.58119,871
See More Historical Prices »


Your Recent History
NASDAQ
AMSWA
American S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.