Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Public Education Inc | APEI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.275 | 2.21% | 12.745 | 10:18:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.50 | 12.50 | 12.75 | 12.47 |
APEI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.93 | 12.93 | 12.24 | 12.58 | 81,921 | -0.185 | -1.43% |
| 1 Month | 14.24 | 15.4999 | 12.24 | 13.71 | 114,918 | -1.50 | -10.50% |
| 3 Months | 12.00 | 16.39 | 10.1501 | 12.60 | 159,307 | 0.745 | 6.21% |
| 6 Months | 4.77 | 16.39 | 4.05 | 11.16 | 128,468 | 7.98 | 167.19% |
| 1 Year | 6.25 | 16.39 | 3.76 | 8.07 | 130,048 | 6.50 | 103.92% |
| 3 Years | 34.12 | 34.12 | 3.76 | 12.77 | 141,025 | -21.38 | -62.65% |
| 5 Years | 33.31 | 41.0877 | 3.76 | 17.80 | 124,190 | -20.57 | -61.74% |
APEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 12.47 | -0.05 | -0.40% | 12.50 | 12.77 | 12.33 | 72,281 |
| Apr 17 2024 | 12.52 | -0.05 | -0.40% | 12.64 | 12.87 | 12.485 | 63,822 |
| Apr 16 2024 | 12.57 | -0.04 | -0.32% | 12.3713 | 12.75 | 12.24 | 80,520 |
| Apr 15 2024 | 12.61 | -0.08 | -0.63% | 12.59 | 12.835 | 12.43 | 107,650 |
| Apr 12 2024 | 12.69 | -0.21 | -1.63% | 12.93 | 12.93 | 12.329 | 83,207 |
| Apr 11 2024 | 12.90 | -0.32 | -2.42% | 13.19 | 13.36 | 12.89 | 94,943 |
| Apr 10 2024 | 13.22 | -0.21 | -1.56% | 13.05 | 13.53 | 13.02 | 110,023 |
| Apr 09 2024 | 13.43 | 0.29 | 2.21% | 13.35 | 13.43 | 12.91 | 112,496 |
| Apr 08 2024 | 13.14 | -0.15 | -1.13% | 13.35 | 13.45 | 12.685 | 128,056 |
| Apr 05 2024 | 13.29 | -0.51 | -3.70% | 13.71 | 13.87 | 13.105 | 113,367 |
| Apr 04 2024 | 13.80 | -0.41 | -2.89% | 14.25 | 14.6099 | 13.59 | 112,337 |
| Apr 03 2024 | 14.21 | 0.03 | 0.21% | 14.27 | 14.69 | 14.0104 | 86,539 |
| Apr 02 2024 | 14.18 | -0.01 | -0.07% | 13.90 | 14.26 | 13.80 | 54,596 |
| Apr 01 2024 | 14.19 | -0.01 | -0.07% | 14.98 | 14.98 | 14.03 | 136,120 |
| Mar 28 2024 | 14.20 | -0.50 | -3.40% | 14.65 | 14.905 | 14.09 | 88,330 |
| Mar 27 2024 | 14.70 | 0.20 | 1.38% | 14.30 | 14.76 | 14.105 | 167,933 |
| Mar 26 2024 | 14.50 | -0.16 | -1.09% | 15.22 | 15.4999 | 14.421 | 147,800 |
| Mar 25 2024 | 14.66 | 1.09 | 8.03% | 13.57 | 14.69 | 13.57 | 311,668 |
| Mar 22 2024 | 13.57 | -0.36 | -2.58% | 14.24 | 14.24 | 13.41 | 104,750 |
| Mar 21 2024 | 13.93 | -0.01 | -0.07% | 13.94 | 14.14 | 13.63 | 124,819 |
| Mar 20 2024 | 13.94 | 1.18 | 9.25% | 12.57 | 14.19 | 12.57 | 229,397 |
| Mar 19 2024 | 12.76 | 0.40 | 3.24% | 12.67 | 13.19 | 12.55 | 107,467 |
