American Public Education, Inc. Historical Data - APEI

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
American Public Education, Inc. APEI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 31.44 0.00 0.00 0.00 31.44 03:59:50
more quote information »

APEI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week31.3632.1330.8731.382056k0.080.26%
1 Month28.8332.1328.0129.889662k2.619.05%
3 Months33.9634.2327.8530.088678k-2.52-7.42%
6 Months30.5934.9727.8531.072977k0.852.78%
1 Year44.754626.3732.193082k-13.31-29.74%
3 Years29.3846.1514.7530.111485k2.067.01%
5 Years33.1746.1513.828.258497k-1.73-5.22%

APEI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 201931.44-0.31-0.98%31.38532.1363,724
Jul 18 201931.75+0.48+1.54%31.2131.8849,719
Jul 17 201931.27-0.02-0.06%30.8731.3868,561
Jul 16 201931.29+0.09+0.29%31.0732.0043,737
Jul 15 201931.20+0.11+0.35%31.0431.8456,504
Jul 12 201931.09+0.89+2.95%30.2831.2361,607
Jul 11 201930.20+0.02+0.07%30.0130.4841,053
Jul 10 201930.18+0.36+1.21%29.6830.3451,602
Jul 09 201929.82-0.06-0.20%29.6529.9454,232
Jul 08 201929.88+0.34+1.15%29.3729.9488,696
Jul 05 201929.54+0.25+0.85%29.1529.6241,393
Jul 03 201929.290.000.00%29.2229.7730,623
Jul 02 201929.29-0.05-0.17%29.0929.7950,913
Jul 01 201929.34-0.24-0.81%28.9329.9965,021
Jun 28 201929.58+0.26+0.89%29.3530.00121,297
Jun 27 201929.32+0.97+3.42%28.3729.4377,449
Jun 26 201928.35+0.22+0.78%28.120128.5254,059
Jun 25 201928.13-0.47-1.64%28.0128.9391,703
Jun 24 201928.60-0.26-0.90%28.5929.2872,040
See More Historical Prices »


Your Recent History
NASDAQ
APEI
American P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.