Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Outdoor Brands Inc | AOUT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.32 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.32 |
AOUT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.20 | 8.78 | 8.1225 | 8.41 | 25,694 | 0.12 | 1.46% |
| 1 Month | 8.62 | 8.99 | 8.10 | 8.52 | 26,282 | -0.30 | -3.48% |
| 3 Months | 8.61 | 9.43 | 7.71 | 8.53 | 28,588 | -0.29 | -3.37% |
| 6 Months | 8.95 | 9.5365 | 7.19 | 8.45 | 35,587 | -0.63 | -7.04% |
| 1 Year | 8.97 | 10.35 | 6.97 | 8.67 | 38,347 | -0.65 | -7.25% |
| 3 Years | 26.63 | 36.6199 | 6.97 | 16.75 | 98,369 | -18.31 | -68.76% |
| 5 Years | 16.15 | 36.6199 | 6.97 | 17.30 | 123,862 | -7.83 | -48.48% |
AOUT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 8.32 | -0.05 | -0.60% | 8.31 | 8.48 | 8.31 | 27,474 |
| Apr 22 2024 | 8.37 | -0.28 | -3.24% | 8.61 | 8.63 | 8.32 | 31,470 |
| Apr 19 2024 | 8.65 | 0.02 | 0.23% | 8.54 | 8.78 | 8.39 | 16,838 |
| Apr 18 2024 | 8.63 | 0.42 | 5.12% | 8.17 | 8.63 | 8.17 | 24,173 |
| Apr 17 2024 | 8.21 | -0.02 | -0.24% | 8.20 | 8.28 | 8.1225 | 28,514 |
| Apr 16 2024 | 8.23 | 0.09 | 1.11% | 8.11 | 8.34 | 8.11 | 58,303 |
| Apr 15 2024 | 8.14 | -0.10 | -1.21% | 8.25 | 8.48 | 8.10 | 10,301 |
| Apr 12 2024 | 8.24 | -0.41 | -4.74% | 8.56 | 8.7464 | 8.15 | 50,960 |
| Apr 11 2024 | 8.65 | -0.06 | -0.69% | 8.67 | 8.705 | 8.5608 | 22,019 |
| Apr 10 2024 | 8.71 | -0.05 | -0.57% | 8.62 | 8.7705 | 8.61 | 15,385 |
| Apr 09 2024 | 8.76 | -0.09 | -1.02% | 8.80 | 8.91 | 8.71 | 19,618 |
| Apr 08 2024 | 8.85 | 0.08 | 0.91% | 8.72 | 8.99 | 8.67 | 23,078 |
| Apr 05 2024 | 8.77 | 0.08 | 0.92% | 8.63 | 8.78 | 8.55 | 15,463 |
| Apr 04 2024 | 8.69 | -0.07 | -0.80% | 8.80 | 8.94 | 8.65 | 22,628 |
| Apr 03 2024 | 8.76 | 0.10 | 1.15% | 8.54 | 8.99 | 8.54 | 36,050 |
| Apr 02 2024 | 8.66 | 0.02 | 0.23% | 8.37 | 8.73 | 8.36 | 28,600 |
| Apr 01 2024 | 8.64 | -0.16 | -1.82% | 8.74 | 8.84 | 8.32 | 32,170 |
| Mar 28 2024 | 8.80 | 0.15 | 1.73% | 8.59 | 8.86 | 8.5165 | 15,672 |
| Mar 27 2024 | 8.65 | 0.03 | 0.35% | 8.62 | 8.89 | 8.60 | 20,635 |
| Mar 26 2024 | 8.62 | 0.26 | 3.11% | 8.32 | 8.75 | 8.32 | 21,375 |
| Mar 25 2024 | 8.36 | -0.37 | -4.24% | 8.72 | 8.74 | 8.36 | 29,530 |
