American National Insurance Historical Data - ANAT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
American National Insurance ANAT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.21 -0.17% 121.23 122.35 120.04 121.35 121.44 16:30:00
more quote information »

ANAT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week120.2123.72119.645121.717756k1.030.86%
1 Month114.17124.41111.21117.887863k7.066.18%
3 Months117.08124.41111.21115.875058k4.153.54%
6 Months130155.2379111.21122.906547k-8.77-6.75%
1 Year124.55155.2379111.21124.146737k-3.32-2.67%
3 Years113.18155.2379110.4331120.903431k8.057.11%
5 Years115.5155.237991.2113.768934k5.734.96%

ANAT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 2019121.23-0.21-0.17%120.04122.3549,349
Jul 15 2019121.44-1.06-0.87%120.06122.5760,268
Jul 12 2019122.50+0.79+0.65%121.4362123.1644,570
Jul 11 2019121.71-0.11-0.09%120.75123.524959,881
Jul 10 2019121.82+1.29+1.07%120.86123.7268,821
Jul 09 2019120.53-0.50-0.41%119.645121.72546,289
Jul 08 2019121.03-2.99-2.41%120.10124.41103,161
Jul 05 2019124.02+1.74+1.42%122.25124.4143,501
Jul 03 2019122.28+3.22+2.70%119.65122.4349,683
Jul 02 2019119.06+0.36+0.30%117.46119.3681,106
Jul 01 2019118.70+4.98+4.38%115.89118.9150,524
Jun 28 2019113.720.000.00%113.72113.720
Jun 27 2019113.72+0.97+0.86%112.52114.7039,954
Jun 26 2019112.75-0.90-0.79%112.75114.3255,077
Jun 25 2019113.65+0.14+0.12%112.22114.4156,576
Jun 24 2019113.51+0.77+0.68%113.17114.5255,016
Jun 21 2019112.74-4.02-3.44%111.21117.33126,787
Jun 20 2019116.76+1.08+0.93%115.335117.9065,978
Jun 19 2019115.68+0.16+0.14%115.35116.90548,377
Jun 18 2019115.52+1.80+1.58%113.49116.04544,165
Jun 17 2019113.72-1.74-1.51%113.52115.9059,532
See More Historical Prices »


Your Recent History
NASDAQ
ANAT
American N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.