American National Insura... Historical Data - ANAT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
American National Insurance Company ANAT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.54 0.46% 117.75 118.83 117.27 117.27 117.21 11:02:59
more quote information »

ANAT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week116.94118.83116.00116.9223,3980.810.69%
1 Month123.29124.5994115.13118.9229,382-5.54-4.49%
3 Months121.05126.97111.01118.1136,582-3.30-2.73%
6 Months118.82126.97111.01117.1446,899-1.07-0.9%
1 Year124.23155.2379111.01122.1140,265-6.48-5.22%
3 Years119.54155.2379110.4331120.8832,371-1.79-1.5%
5 Years109.89155.237991.20114.0835,6427.867.15%

ANAT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2019 117.21 0.81 0.7% 117.09 118.36 116.14 24,185
Oct 18 2019 116.40 -0.50 -0.43% 116.90 117.58 116.00 27,582
Oct 17 2019 116.90 0.19 0.16% 116.95 117.50 116.61 32,158
Oct 16 2019 116.71 -0.83 -0.71% 117.23 118.15 116.33 21,880
Oct 15 2019 117.54 0.73 0.62% 116.94 118.415 116.92 11,186
Oct 14 2019 116.81 0.92 0.79% 115.79 118.125 115.70 12,934
Oct 11 2019 115.89 -0.81 -0.69% 117.73 118.50 115.855 27,123
Oct 10 2019 116.70 -0.10 -0.09% 116.66 120.07 116.19 27,639
Oct 09 2019 116.80 1.54 1.34% 115.74 117.60 115.68 20,438
Oct 08 2019 115.26 -2.74 -2.32% 117.24 118.005 115.13 21,615
Oct 07 2019 118.00 -0.70 -0.59% 118.72 119.45 118.00 21,088
Oct 04 2019 118.70 2.22 1.91% 116.82 118.85 116.38 38,831
Oct 03 2019 116.48 -0.55 -0.47% 116.78 117.58 116.00 47,101
Oct 02 2019 117.03 -4.92 -4.03% 121.61 121.74 116.18 41,726
Oct 01 2019 121.95 -1.78 -1.44% 123.97 124.5994 120.51 39,487
Sep 30 2019 123.73 1.86 1.53% 122.17 123.94 120.95 45,513
Sep 27 2019 121.87 0.27 0.22% 121.96 122.77 121.26 14,358
Sep 26 2019 121.60 -1.12 -0.91% 122.53 123.02 120.71 30,807
Sep 25 2019 122.72 0.19 0.16% 122.07 124.08 122.07 52,277
Sep 24 2019 122.53 -0.47 -0.38% 123.29 124.30 122.25 29,721
Sep 23 2019 123.00 -0.08 -0.06% 122.38 124.13 122.38 47,123
See More Historical Prices »


Your Recent History
NASDAQ
ANAT
American N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.