American National Insura... Historical Data - ANAT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
American National Insurance Company ANAT NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 64.61 63.93 71.30 69.22 64.61 16:00:02
more quote information »

ANAT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.1885.2863.9376.8050,572-11.57-15.19%
1 Month94.7897.4063.9376.4259,478-30.17-31.83%
3 Months116.07117.4163.9393.1544,721-51.46-44.34%
6 Months116.78122.8363.93104.5137,882-52.17-44.67%
1 Year121.91126.9763.93111.7743,561-57.30-47.0%
3 Years117.63155.237963.93118.0235,254-53.02-45.07%
5 Years97.559155.237963.93113.8636,682-32.95-33.77%

ANAT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 64.61 -4.36 -6.32% 69.22 71.30 63.93 118,395
Apr 02 2020 68.97 -7.17 -9.42% 75.43 75.50 68.54 73,711
Apr 01 2020 76.14 -5.86 -7.15% 80.19 80.47 75.65 49,129
Mar 31 2020 82.00 -0.47 -0.57% 82.05 85.28 81.04 53,867
Mar 30 2020 82.47 2.55 3.19% 79.55 83.96 78.87 36,272
Mar 27 2020 79.92 1.37 1.74% 76.18 80.64 74.335 39,881
Mar 26 2020 78.55 5.66 7.77% 74.42 78.82 71.145 76,555
Mar 25 2020 72.89 1.42 1.99% 72.30 76.69 71.82 86,792
Mar 24 2020 71.47 4.93 7.41% 69.66 74.26 69.9555 66,954
Mar 23 2020 66.54 -1.48 -2.18% 67.95 70.25 65.245 54,922
Mar 20 2020 68.02 -0.31 -0.45% 69.04 74.98 68.02 63,704
Mar 19 2020 68.33 1.37 2.05% 67.47 82.55 66.0001 56,435
Mar 18 2020 66.96 -8.05 -10.73% 72.33 72.64 65.7519 66,196
Mar 17 2020 75.01 0.82 1.11% 75.30 78.12 70.44 59,399
Mar 16 2020 74.19 -6.61 -8.18% 73.86 80.36 72.91 67,251
Mar 13 2020 80.80 4.26 5.57% 79.57 81.895 75.89 56,995
Mar 12 2020 76.54 -8.20 -9.68% 80.59 84.12 75.71 56,726
Mar 11 2020 84.74 -6.30 -6.92% 89.65 89.70 84.01 59,522
Mar 10 2020 91.04 -0.96 -1.04% 94.38 94.38 88.945 43,532
Mar 09 2020 92.00 -5.21 -5.36% 92.51 95.08 90.715 53,391
Mar 06 2020 97.21 -0.02 -0.02% 94.78 97.40 94.50 41,004
Mar 05 2020 97.23 -4.04 -3.99% 98.52 101.86 96.00 38,355
See More Historical Prices »


Your Recent History
NASDAQ
ANAT
American N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.